2015-10-02T19:16:00.035Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.859 34.705 1504.3408 20:17:52.26M 2015-10-02T19:16:00.240Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.705 1504.3398 20:17:52.46M 2015-10-02T19:16:00.440Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.859 34.705 1504.3375 20:17:52.66M 2015-10-02T19:16:00.645Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.706 1504.3375 20:17:52.85M 2015-10-02T19:16:00.865Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3370 20:17:53.07M 2015-10-02T19:16:01.050Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3357 20:17:53.29M 2015-10-02T19:16:01.255Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3358 20:17:53.47M 2015-10-02T19:16:01.460Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3368 20:17:53.67M 2015-10-02T19:16:01.660Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3373 20:17:53.87M 2015-10-02T19:16:01.865Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3374 20:17:54.09M 2015-10-02T19:16:02.065Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.708 1504.3362 20:17:54.29M 2015-10-02T19:16:02.270Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3368 20:17:54.49M 2015-10-02T19:16:02.475Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3379 20:17:54.68M 2015-10-02T19:16:02.677Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3380 20:17:54.88M 2015-10-02T19:16:02.880Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3380 20:17:55.10M 2015-10-02T19:16:03.111Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.861 34.709 1504.3385 20:17:55.30M 2015-10-02T19:16:03.285Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3390 20:17:55.50M 2015-10-02T19:16:03.490Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3397 20:17:55.70M 2015-10-02T19:16:03.690Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3394 20:17:55.90M 2015-10-02T19:16:03.895Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3389 20:17:56.11M 2015-10-02T19:16:04.095Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3401 20:17:56.32M 2015-10-02T19:16:04.300Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3408 20:17:56.51M 2015-10-02T19:16:04.500Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3412 20:17:56.71M 2015-10-02T19:16:04.705Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.706 1504.3427 20:17:56.91M 2015-10-02T19:16:04.905Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.861 34.706 1504.3436 20:17:57.13M 2015-10-02T19:16:05.110Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.862 34.707 1504.3450 20:17:57.33M 2015-10-02T19:16:05.330Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.862 34.707 1504.3448 20:17:57.53M 2015-10-02T19:16:05.520Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.862 34.707 1504.3452 20:17:57.75M 2015-10-02T19:16:05.720Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.862 34.707 1504.3446 20:17:57.93M 2015-10-02T19:16:05.925Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.861 34.706 1504.3434 20:17:58.14M 2015-10-02T19:16:06.125Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3423 20:17:58.35M 2015-10-02T19:16:06.330Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3402 20:17:58.55M 2015-10-02T19:16:06.530Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3386 20:17:58.74M 2015-10-02T19:16:06.736Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.705 1504.3372 20:17:58.94M 2015-10-02T19:16:06.940Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3373 20:17:59.16M 2015-10-02T19:16:07.145Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3372 20:17:59.36M 2015-10-02T19:16:07.345Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.858 34.706 1504.3374 20:17:59.56M 2015-10-02T19:16:07.550Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3362 20:17:59.76M 2015-10-02T19:16:07.751Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3346 20:17:59.96M 2015-10-02T19:16:07.991Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3341 20:18:00.18M 2015-10-02T19:16:08.161Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3344 20:18:00.38M 2015-10-02T19:16:08.361Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.708 1504.3324 20:18:00.58M 2015-10-02T19:16:08.561Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.859 34.708 1504.3320 20:18:00.78M 2015-10-02T19:16:08.766Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.859 34.710 1504.3319 20:18:00.97M 2015-10-02T19:16:08.971Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.708 1504.3367 20:18:01.19M 2015-10-02T19:16:09.176Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.861 34.709 1504.3383 20:18:01.39M 2015-10-02T19:16:09.376Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3395 20:18:01.59M 2015-10-02T19:16:09.581Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3387 20:18:01.79M 2015-10-02T19:16:09.801Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.709 1504.3398 20:18:02.01M 2015-10-02T19:16:09.986Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3405 20:18:02.22M 2015-10-02T19:16:10.186Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3416 20:18:02.41M 2015-10-02T19:16:10.391Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3424 20:18:02.61M 2015-10-02T19:16:10.591Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3430 20:18:02.80M 2015-10-02T19:16:10.796Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3428 20:18:03.02M 2015-10-02T19:16:11.001Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3413 20:18:03.22M 2015-10-02T19:16:11.201Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3397 20:18:03.42M 2015-10-02T19:16:11.406Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.709 1504.3396 20:18:03.62M 2015-10-02T19:16:11.606Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3396 20:18:03.82M 2015-10-02T19:16:11.811Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3386 20:18:04.04M 2015-10-02T19:16:12.016Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.707 1504.3379 20:18:04.24M 2015-10-02T19:16:12.216Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.863 34.710 1504.3431 20:18:04.44M 2015-10-02T19:16:12.421Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3447 20:18:04.63M 2015-10-02T19:16:12.626Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.866 34.713 1504.3463 20:18:04.83M 2015-10-02T19:16:12.826Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.868 34.714 1504.3479 20:18:05.05M 2015-10-02T19:16:13.031Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.869 34.715 1504.3488 20:18:05.25M 2015-10-02T19:16:13.236Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.870 34.716 1504.3497 20:18:05.45M 2015-10-02T19:16:13.471Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.871 34.717 1504.3508 20:18:05.65M 2015-10-02T19:16:13.641Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.710 1504.3403 20:18:05.85M 2015-10-02T19:16:13.841Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3394 20:18:06.07M 2015-10-02T19:16:14.046Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3379 20:18:06.26M 2015-10-02T19:16:14.266Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.706 1504.3367 20:18:06.46M 2015-10-02T19:16:14.451Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.858 34.705 1504.3356 20:18:06.68M 2015-10-02T19:16:14.656Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.704 1504.3350 20:18:06.86M 2015-10-02T19:16:14.856Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.704 1504.3337 20:18:07.08M 2015-10-02T19:16:15.061Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.855 34.703 1504.3326 20:18:07.28M 2015-10-02T19:16:15.266Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.856 34.704 1504.3335 20:18:07.48M 2015-10-02T19:16:15.466Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.704 1504.3342 20:18:07.68M 2015-10-02T19:16:15.671Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.857 34.704 1504.3358 20:18:07.88M 2015-10-02T19:16:15.871Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.857 34.705 1504.3358 20:18:08.10M 2015-10-02T19:16:16.111Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.858 34.706 1504.3373 20:18:08.29M 2015-10-02T19:16:16.281Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3385 20:18:08.49M 2015-10-02T19:16:16.481Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3396 20:18:08.69M 2015-10-02T19:16:16.686Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3400 20:18:08.89M 2015-10-02T19:16:16.886Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3392 20:18:09.11M 2015-10-02T19:16:17.091Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3394 20:18:09.31M 2015-10-02T19:16:17.311Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3397 20:18:09.51M 2015-10-02T19:16:17.496Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3407 20:18:09.71M 2015-10-02T19:16:17.701Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.707 1504.3406 20:18:09.91M 2015-10-02T19:16:17.901Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3403 20:18:10.13M 2015-10-02T19:16:18.106Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3403 20:18:10.32M 2015-10-02T19:16:18.312Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3395 20:18:10.52M 2015-10-02T19:16:18.516Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3398 20:18:10.73M 2015-10-02T19:16:18.736Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3395 20:18:10.92M 2015-10-02T19:16:18.951Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.709 1504.3392 20:18:11.16M 2015-10-02T19:16:19.121Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3385 20:18:11.34M 2015-10-02T19:16:19.351Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3383 20:18:11.54M 2015-10-02T19:16:19.526Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.708 1504.3373 20:18:11.74M 2015-10-02T19:16:19.731Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3381 20:18:11.94M 2015-10-02T19:16:19.931Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3384 20:18:12.16M 2015-10-02T19:16:20.151Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3381 20:18:12.35M 2015-10-02T19:16:20.341Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.708 1504.3378 20:18:12.55M 2015-10-02T19:16:20.546Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.708 1504.3365 20:18:12.75M 2015-10-02T19:16:20.746Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.859 34.707 1504.3369 20:18:12.95M 2015-10-02T19:16:20.951Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3373 20:18:13.17M 2015-10-02T19:16:21.151Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3375 20:18:13.37M 2015-10-02T19:16:21.356Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3379 20:18:13.57M 2015-10-02T19:16:21.556Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3374 20:18:13.77M 2015-10-02T19:16:21.761Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.857 34.705 1504.3362 20:18:13.96M 2015-10-02T19:16:21.961Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.856 34.703 1504.3351 20:18:14.18M 2015-10-02T19:16:22.166Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.702 1504.3342 20:18:14.38M 2015-10-02T19:16:22.371Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3336 20:18:14.58M 2015-10-02T19:16:22.576Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3337 20:18:14.78M 2015-10-02T19:16:22.776Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.702 1504.3334 20:18:15.00M 2015-10-02T19:16:22.976Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.702 1504.3333 20:18:15.20M 2015-10-02T19:16:23.201Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.855 34.703 1504.3334 20:18:15.40M 2015-10-02T19:16:23.386Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.855 34.703 1504.3325 20:18:15.62M 2015-10-02T19:16:23.591Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3323 20:18:15.80M 2015-10-02T19:16:23.791Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.855 34.703 1504.3320 20:18:16.02M 2015-10-02T19:16:23.991Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3319 20:18:16.21M 2015-10-02T19:16:24.196Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.856 34.704 1504.3319 20:18:16.41M 2015-10-02T19:16:24.401Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3326 20:18:16.62M 2015-10-02T19:16:24.601Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3341 20:18:16.81M 2015-10-02T19:16:24.806Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3345 20:18:17.03M 2015-10-02T19:16:25.011Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.858 34.706 1504.3340 20:18:17.23M 2015-10-02T19:16:25.211Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3351 20:18:17.43M 2015-10-02T19:16:25.416Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.859 34.708 1504.3354 20:18:17.63M 2015-10-02T19:16:25.616Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3357 20:18:17.83M 2015-10-02T19:16:25.821Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3358 20:18:18.05M 2015-10-02T19:16:26.021Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3367 20:18:18.25M 2015-10-02T19:16:26.226Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.705 1504.3364 20:18:18.44M 2015-10-02T19:16:26.431Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.857 34.705 1504.3372 20:18:18.65M 2015-10-02T19:16:26.631Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3369 20:18:18.84M 2015-10-02T19:16:26.836Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.857 34.704 1504.3379 20:18:19.06M 2015-10-02T19:16:27.041Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.856 34.703 1504.3367 20:18:19.26M 2015-10-02T19:16:27.241Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.856 34.702 1504.3367 20:18:19.46M 2015-10-02T19:16:27.446Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.855 34.702 1504.3359 20:18:19.66M 2015-10-02T19:16:27.662Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3359 20:18:19.86M 2015-10-02T19:16:27.852Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.702 1504.3368 20:18:20.09M 2015-10-02T19:16:28.052Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.856 34.703 1504.3380 20:18:20.28M 2015-10-02T19:16:28.256Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.856 34.703 1504.3383 20:18:20.47M 2015-10-02T19:16:28.461Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.857 34.703 1504.3386 20:18:20.67M 2015-10-02T19:16:28.661Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.857 34.703 1504.3386 20:18:20.87M 2015-10-02T19:16:28.866Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.857 34.704 1504.3391 20:18:21.09M 2015-10-02T19:16:29.071Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.704 1504.3391 20:18:21.29M 2015-10-02T19:16:29.271Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.705 1504.3398 20:18:21.49M 2015-10-02T19:16:29.476Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.859 34.705 1504.3405 20:18:21.69M 2015-10-02T19:16:29.677Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.706 1504.3407 20:18:21.89M 2015-10-02T19:16:29.881Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3406 20:18:22.11M 2015-10-02T19:16:30.081Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3411 20:18:22.30M 2015-10-02T19:16:30.311Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.861 34.707 1504.3414 20:18:22.50M 2015-10-02T19:16:30.486Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.861 34.708 1504.3422 20:18:22.70M 2015-10-02T19:16:30.696Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3423 20:18:22.90M 2015-10-02T19:16:30.897Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3414 20:18:23.12M 2015-10-02T19:16:31.101Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.710 1504.3402 20:18:23.32M 2015-10-02T19:16:31.301Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3397 20:18:23.52M 2015-10-02T19:16:31.506Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3395 20:18:23.72M 2015-10-02T19:16:31.706Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.862 34.710 1504.3397 20:18:23.92M 2015-10-02T19:16:31.911Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3403 20:18:24.13M 2015-10-02T19:16:32.151Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3406 20:18:24.33M 2015-10-02T19:16:32.322Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3413 20:18:24.55M 2015-10-02T19:16:32.522Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3401 20:18:24.73M 2015-10-02T19:16:32.722Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.861 34.709 1504.3392 20:18:24.93M 2015-10-02T19:16:32.927Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3390 20:18:25.15M 2015-10-02T19:16:33.132Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3387 20:18:25.35M 2015-10-02T19:16:33.332Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.709 1504.3394 20:18:25.55M 2015-10-02T19:16:33.537Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3385 20:18:25.75M 2015-10-02T19:16:33.742Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3374 20:18:25.95M 2015-10-02T19:16:33.947Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.706 1504.3370 20:18:26.17M 2015-10-02T19:16:34.147Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3368 20:18:26.37M 2015-10-02T19:16:34.355Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.705 1504.3372 20:18:26.57M 2015-10-02T19:16:34.552Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3353 20:18:26.76M 2015-10-02T19:16:34.757Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3351 20:18:26.96M 2015-10-02T19:16:34.957Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.858 34.707 1504.3346 20:18:27.18M 2015-10-02T19:16:35.162Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.707 1504.3348 20:18:27.38M 2015-10-02T19:16:35.391Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.859 34.707 1504.3342 20:18:27.58M 2015-10-02T19:16:35.567Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.859 34.708 1504.3348 20:18:27.78M 2015-10-02T19:16:35.772Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.708 1504.3352 20:18:27.97M 2015-10-02T19:16:35.972Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.708 1504.3361 20:18:28.19M 2015-10-02T19:16:36.177Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3370 20:18:28.39M 2015-10-02T19:16:36.382Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.707 1504.3369 20:18:28.59M 2015-10-02T19:16:36.631Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3364 20:18:28.79M 2015-10-02T19:16:36.782Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3367 20:18:29.03M 2015-10-02T19:16:36.987Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3363 20:18:29.21M 2015-10-02T19:16:37.192Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.706 1504.3376 20:18:29.41M 2015-10-02T19:16:37.392Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3392 20:18:29.61M 2015-10-02T19:16:37.597Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3402 20:18:29.81M 2015-10-02T19:16:37.797Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.706 1504.3407 20:18:30.03M 2015-10-02T19:16:38.002Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3409 20:18:30.22M 2015-10-02T19:16:38.207Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3406 20:18:30.42M 2015-10-02T19:16:38.412Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.706 1504.3411 20:18:30.62M 2015-10-02T19:16:38.612Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3413 20:18:30.82M 2015-10-02T19:16:38.812Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.707 1504.3414 20:18:31.04M 2015-10-02T19:16:39.017Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3408 20:18:31.24M 2015-10-02T19:16:39.222Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.860 34.707 1504.3402 20:18:31.44M 2015-10-02T19:16:39.422Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3397 20:18:31.64M 2015-10-02T19:16:39.627Z|I-OCEAN7-304-XXXX| 27.87 14.231 41.860 34.710 1504.3328 20:18:31.84M 2015-10-02T19:16:39.832Z|I-OCEAN7-304-XXXX| 27.87 14.231 41.861 34.711 1504.3329 20:18:32.06M 2015-10-02T19:16:40.032Z|I-OCEAN7-304-XXXX| 27.87 14.231 41.861 34.711 1504.3324 20:18:32.25M 2015-10-02T19:16:40.237Z|I-OCEAN7-304-XXXX| 27.86 14.231 41.865 34.715 1504.3369 20:18:32.46M 2015-10-02T19:16:40.442Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.866 34.716 1504.3385 20:18:32.65M 2015-10-02T19:16:40.642Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.866 34.716 1504.3386 20:18:32.85M 2015-10-02T19:16:40.847Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.867 34.717 1504.3385 20:18:33.07M 2015-10-02T19:16:41.062Z|I-OCEAN7-304-XXXX| 27.91 14.230 41.867 34.717 1504.3385 20:18:33.27M 2015-10-02T19:16:41.252Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.867 34.717 1504.3392 20:18:33.48M 2015-10-02T19:16:41.452Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.868 34.717 1504.3402 20:18:33.67M 2015-10-02T19:16:41.657Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.868 34.717 1504.3411 20:18:33.87M 2015-10-02T19:16:41.862Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.867 34.716 1504.3407 20:18:34.09M 2015-10-02T19:16:42.062Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.865 34.714 1504.3396 20:18:34.29M 2015-10-02T19:16:42.267Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.859 34.708 1504.3333 20:18:34.48M 2015-10-02T19:16:42.474Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.858 34.707 1504.3340 20:18:34.68M 2015-10-02T19:16:42.672Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3348 20:18:34.88M 2015-10-02T19:16:42.877Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.859 34.707 1504.3358 20:18:35.10M 2015-10-02T19:16:43.077Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.707 1504.3362 20:18:35.30M 2015-10-02T19:16:43.282Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3369 20:18:35.50M 2015-10-02T19:16:43.482Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3375 20:18:35.70M 2015-10-02T19:16:43.687Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.860 34.708 1504.3384 20:18:35.90M 2015-10-02T19:16:43.892Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3380 20:18:36.12M 2015-10-02T19:16:44.097Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3383 20:18:36.31M 2015-10-02T19:16:44.297Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3376 20:18:36.51M 2015-10-02T19:16:44.497Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3367 20:18:36.71M 2015-10-02T19:16:44.702Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3364 20:18:36.91M 2015-10-02T19:16:44.907Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.705 1504.3368 20:18:37.13M 2015-10-02T19:16:45.107Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3374 20:18:37.33M 2015-10-02T19:16:45.317Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.706 1504.3385 20:18:37.53M 2015-10-02T19:16:45.532Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.706 1504.3386 20:18:37.73M 2015-10-02T19:16:45.717Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3387 20:18:37.94M 2015-10-02T19:16:45.922Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.708 1504.3395 20:18:38.15M 2015-10-02T19:16:46.122Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.864 34.712 1504.3429 20:18:38.34M 2015-10-02T19:16:46.327Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.865 34.713 1504.3435 20:18:38.54M 2015-10-02T19:16:46.532Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3440 20:18:38.74M 2015-10-02T19:16:46.732Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3450 20:18:38.94M 2015-10-02T19:16:46.937Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3461 20:18:39.16M 2015-10-02T19:16:47.137Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.866 34.713 1504.3474 20:18:39.36M 2015-10-02T19:16:47.342Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.713 1504.3484 20:18:39.56M 2015-10-02T19:16:47.542Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.867 34.713 1504.3486 20:18:39.76M 2015-10-02T19:16:47.747Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.866 34.712 1504.3475 20:18:39.96M 2015-10-02T19:16:47.952Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.865 34.711 1504.3461 20:18:40.18M 2015-10-02T19:16:48.155Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3451 20:18:40.37M 2015-10-02T19:16:48.357Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.710 1504.3447 20:18:40.57M 2015-10-02T19:16:48.562Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3447 20:18:40.77M 2015-10-02T19:16:48.762Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3438 20:18:40.97M 2015-10-02T19:16:48.962Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.707 1504.3428 20:18:41.19M 2015-10-02T19:16:49.172Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.861 34.707 1504.3428 20:18:41.39M 2015-10-02T19:16:49.372Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.859 34.705 1504.3420 20:18:41.59M 2015-10-02T19:16:49.572Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.858 34.704 1504.3409 20:18:41.79M 2015-10-02T19:16:49.777Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.857 34.703 1504.3400 20:18:42.00M 2015-10-02T19:16:49.997Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.856 34.702 1504.3387 20:18:42.21M 2015-10-02T19:16:50.182Z|I-OCEAN7-304-XXXX| 27.91 14.236 41.855 34.702 1504.3372 20:18:42.42M 2015-10-02T19:16:50.387Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.702 1504.3359 20:18:42.60M 2015-10-02T19:16:50.592Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.855 34.701 1504.3353 20:18:42.80M 2015-10-02T19:16:50.795Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.855 34.702 1504.3354 20:18:43.02M 2015-10-02T19:16:50.994Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3345 20:18:43.22M 2015-10-02T19:16:51.202Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3340 20:18:43.42M 2015-10-02T19:16:51.402Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3389 20:18:43.62M 2015-10-02T19:16:51.607Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3390 20:18:43.82M 2015-10-02T19:16:51.807Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3384 20:18:44.04M 2015-10-02T19:16:52.012Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.705 1504.3363 20:18:44.23M 2015-10-02T19:16:52.218Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.704 1504.3347 20:18:44.43M 2015-10-02T19:16:52.423Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3350 20:18:44.63M 2015-10-02T19:16:52.631Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3362 20:18:44.83M 2015-10-02T19:16:52.823Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3331 20:18:45.05M 2015-10-02T19:16:53.028Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.855 34.704 1504.3319 20:18:45.25M 2015-10-02T19:16:53.228Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.856 34.704 1504.3324 20:18:45.45M 2015-10-02T19:16:53.435Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.856 34.704 1504.3325 20:18:45.65M 2015-10-02T19:16:53.634Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3389 20:18:45.85M 2015-10-02T19:16:53.838Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3387 20:18:46.06M 2015-10-02T19:16:54.042Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3389 20:18:46.26M 2015-10-02T19:16:54.247Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3401 20:18:46.46M 2015-10-02T19:16:54.468Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3411 20:18:46.66M 2015-10-02T19:16:54.653Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.866 34.712 1504.3467 20:18:46.88M 2015-10-02T19:16:54.853Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.866 34.712 1504.3457 20:18:47.08M 2015-10-02T19:16:55.053Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.866 34.713 1504.3459 20:18:47.28M 2015-10-02T19:16:55.258Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3455 20:18:47.48M 2015-10-02T19:16:55.463Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.866 34.713 1504.3461 20:18:47.68M 2015-10-02T19:16:55.668Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.866 34.713 1504.3468 20:18:47.88M 2015-10-02T19:16:55.873Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.866 34.713 1504.3478 20:18:48.10M 2015-10-02T19:16:56.075Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.867 34.714 1504.3440 20:18:48.30M 2015-10-02T19:16:56.311Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.706 1504.3329 20:18:48.49M 2015-10-02T19:16:56.478Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3317 20:18:48.69M 2015-10-02T19:16:56.683Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3313 20:18:48.89M 2015-10-02T19:16:56.883Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3315 20:18:49.11M 2015-10-02T19:16:57.083Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.856 34.705 1504.3313 20:18:49.31M 2015-10-02T19:16:57.288Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.856 34.705 1504.3311 20:18:49.51M 2015-10-02T19:16:57.493Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.857 34.706 1504.3322 20:18:49.71M 2015-10-02T19:16:57.693Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3331 20:18:49.91M 2015-10-02T19:16:57.898Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.706 1504.3346 20:18:50.12M 2015-10-02T19:16:58.103Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3351 20:18:50.32M 2015-10-02T19:16:58.308Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3359 20:18:50.52M 2015-10-02T19:16:58.508Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.706 1504.3357 20:18:50.72M 2015-10-02T19:16:58.717Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.858 34.705 1504.3358 20:18:50.92M 2015-10-02T19:16:58.933Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.704 1504.3363 20:18:51.14M 2015-10-02T19:16:59.118Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.705 1504.3373 20:18:51.36M 2015-10-02T19:16:59.318Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3384 20:18:51.54M 2015-10-02T19:16:59.523Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.858 34.705 1504.3394 20:18:51.73M 2015-10-02T19:16:59.728Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.859 34.705 1504.3408 20:18:51.94M 2015-10-02T19:16:59.928Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.705 1504.3412 20:18:52.15M