2015-10-02T19:10:00.070Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3387 20:11:52.27M 2015-10-02T19:10:00.275Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3395 20:11:52.47M 2015-10-02T19:10:00.480Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3416 20:11:52.67M 2015-10-02T19:10:00.680Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3416 20:11:52.87M 2015-10-02T19:10:00.880Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.709 1504.3408 20:11:53.09M 2015-10-02T19:10:01.085Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.709 1504.3411 20:11:53.29M 2015-10-02T19:10:01.290Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.709 1504.3408 20:11:53.49M 2015-10-02T19:10:01.490Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:11:53.69M 2015-10-02T19:10:01.710Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3413 20:11:53.89M 2015-10-02T19:10:01.895Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.707 1504.3396 20:11:54.11M 2015-10-02T19:10:02.100Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3375 20:11:54.30M 2015-10-02T19:10:02.305Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.705 1504.3367 20:11:54.50M 2015-10-02T19:10:02.510Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.857 34.704 1504.3358 20:11:54.70M 2015-10-02T19:10:02.710Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3384 20:11:54.90M 2015-10-02T19:10:02.910Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.859 34.710 1504.3293 20:11:55.12M 2015-10-02T19:10:03.115Z|I-OCEAN7-304-XXXX| 27.85 14.230 41.859 34.710 1504.3274 20:11:55.32M 2015-10-02T19:10:03.320Z|I-OCEAN7-304-XXXX| 27.88 14.229 41.858 34.711 1504.3248 20:11:55.52M 2015-10-02T19:10:03.540Z|I-OCEAN7-304-XXXX| 27.83 14.229 41.858 34.711 1504.3239 20:11:55.72M 2015-10-02T19:10:03.725Z|I-OCEAN7-304-XXXX| 27.82 14.229 41.857 34.710 1504.3234 20:11:55.93M 2015-10-02T19:10:03.925Z|I-OCEAN7-304-XXXX| 27.81 14.229 41.857 34.709 1504.3224 20:11:56.14M 2015-10-02T19:10:04.130Z|I-OCEAN7-304-XXXX| 27.81 14.229 41.856 34.708 1504.3215 20:11:56.33M 2015-10-02T19:10:04.335Z|I-OCEAN7-304-XXXX| 27.81 14.229 41.860 34.711 1504.3265 20:11:56.53M 2015-10-02T19:10:04.535Z|I-OCEAN7-304-XXXX| 27.86 14.229 41.860 34.712 1504.3282 20:11:56.73M 2015-10-02T19:10:04.740Z|I-OCEAN7-304-XXXX| 27.86 14.230 41.860 34.711 1504.3297 20:11:56.93M 2015-10-02T19:10:04.940Z|I-OCEAN7-304-XXXX| 27.83 14.230 41.860 34.711 1504.3297 20:11:57.15M 2015-10-02T19:10:05.145Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.860 34.710 1504.3303 20:11:57.35M 2015-10-02T19:10:05.351Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.859 34.710 1504.3311 20:11:57.55M 2015-10-02T19:10:05.550Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.860 34.710 1504.3322 20:11:57.74M 2015-10-02T19:10:05.755Z|I-OCEAN7-304-XXXX| 27.82 14.232 41.860 34.710 1504.3331 20:11:57.95M 2015-10-02T19:10:05.960Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.860 34.710 1504.3344 20:11:58.17M 2015-10-02T19:10:06.160Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.709 1504.3348 20:11:58.36M 2015-10-02T19:10:06.360Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.859 34.708 1504.3346 20:11:58.56M 2015-10-02T19:10:06.570Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3356 20:11:58.76M 2015-10-02T19:10:06.770Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3364 20:11:58.96M 2015-10-02T19:10:06.970Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3372 20:11:59.18M 2015-10-02T19:10:07.175Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.859 34.706 1504.3375 20:11:59.38M 2015-10-02T19:10:07.380Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.710 1504.3417 20:11:59.58M 2015-10-02T19:10:07.580Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3429 20:11:59.78M 2015-10-02T19:10:07.780Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3435 20:11:59.97M 2015-10-02T19:10:08.005Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3442 20:12:00.19M 2015-10-02T19:10:08.185Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.711 1504.3442 20:12:00.41M 2015-10-02T19:10:08.390Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3438 20:12:00.59M 2015-10-02T19:10:08.595Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3444 20:12:00.79M 2015-10-02T19:10:08.800Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.711 1504.3446 20:12:01.01M 2015-10-02T19:10:09.005Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.711 1504.3442 20:12:01.21M 2015-10-02T19:10:09.205Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3438 20:12:01.41M 2015-10-02T19:10:09.411Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3438 20:12:01.61M 2015-10-02T19:10:09.615Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3435 20:12:01.81M 2015-10-02T19:10:09.815Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3446 20:12:02.03M 2015-10-02T19:10:10.015Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3444 20:12:02.23M 2015-10-02T19:10:10.220Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.708 1504.3441 20:12:02.42M 2015-10-02T19:10:10.431Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3441 20:12:02.62M 2015-10-02T19:10:10.630Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.707 1504.3440 20:12:02.82M 2015-10-02T19:10:10.830Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3436 20:12:03.04M 2015-10-02T19:10:11.035Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.862 34.708 1504.3435 20:12:03.24M 2015-10-02T19:10:11.235Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.708 1504.3433 20:12:03.44M 2015-10-02T19:10:11.435Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.708 1504.3429 20:12:03.64M 2015-10-02T19:10:11.645Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.708 1504.3434 20:12:03.83M 2015-10-02T19:10:11.845Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3435 20:12:04.06M 2015-10-02T19:10:12.070Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3431 20:12:04.25M 2015-10-02T19:10:12.250Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3433 20:12:04.45M 2015-10-02T19:10:12.470Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3419 20:12:04.65M 2015-10-02T19:10:12.655Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3414 20:12:04.87M 2015-10-02T19:10:12.860Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3411 20:12:05.07M 2015-10-02T19:10:13.060Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3413 20:12:05.27M 2015-10-02T19:10:13.265Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3408 20:12:05.47M 2015-10-02T19:10:13.470Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3408 20:12:05.67M 2015-10-02T19:10:13.675Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3405 20:12:05.87M 2015-10-02T19:10:13.875Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.859 34.705 1504.3403 20:12:06.09M 2015-10-02T19:10:14.111Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.859 34.705 1504.3402 20:12:06.28M 2015-10-02T19:10:14.280Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3397 20:12:06.49M 2015-10-02T19:10:14.480Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.705 1504.3395 20:12:06.68M 2015-10-02T19:10:14.690Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3381 20:12:06.88M 2015-10-02T19:10:14.910Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3386 20:12:07.10M 2015-10-02T19:10:15.095Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3390 20:12:07.30M 2015-10-02T19:10:15.295Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.703 1504.3391 20:12:07.50M 2015-10-02T19:10:15.500Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.703 1504.3391 20:12:07.70M 2015-10-02T19:10:15.710Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.703 1504.3394 20:12:07.89M 2015-10-02T19:10:15.905Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.702 1504.3389 20:12:08.12M 2015-10-02T19:10:16.110Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3389 20:12:08.31M 2015-10-02T19:10:16.315Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3389 20:12:08.51M 2015-10-02T19:10:16.510Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3386 20:12:08.71M 2015-10-02T19:10:16.751Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3381 20:12:08.91M 2015-10-02T19:10:16.935Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3386 20:12:09.13M 2015-10-02T19:10:17.120Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3384 20:12:09.35M 2015-10-02T19:10:17.330Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.856 34.702 1504.3379 20:12:09.53M 2015-10-02T19:10:17.530Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3385 20:12:09.73M 2015-10-02T19:10:17.730Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3392 20:12:09.92M 2015-10-02T19:10:17.936Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3390 20:12:10.14M 2015-10-02T19:10:18.140Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.856 34.702 1504.3385 20:12:10.34M 2015-10-02T19:10:18.340Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3374 20:12:10.54M 2015-10-02T19:10:18.545Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3370 20:12:10.74M 2015-10-02T19:10:18.745Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.856 34.702 1504.3374 20:12:10.94M 2015-10-02T19:10:18.955Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3375 20:12:11.16M 2015-10-02T19:10:19.155Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.856 34.702 1504.3384 20:12:11.36M 2015-10-02T19:10:19.355Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.856 34.702 1504.3380 20:12:11.56M 2015-10-02T19:10:19.560Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.857 34.703 1504.3380 20:12:11.75M 2015-10-02T19:10:19.765Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.857 34.703 1504.3380 20:12:11.95M 2015-10-02T19:10:19.965Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.857 34.704 1504.3386 20:12:12.18M 2015-10-02T19:10:20.170Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.858 34.704 1504.3396 20:12:12.37M 2015-10-02T19:10:20.370Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.858 34.704 1504.3403 20:12:12.57M 2015-10-02T19:10:20.575Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.704 1504.3413 20:12:12.77M 2015-10-02T19:10:20.780Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.858 34.704 1504.3405 20:12:12.97M 2015-10-02T19:10:20.980Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.864 34.709 1504.3467 20:12:13.19M 2015-10-02T19:10:21.185Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.864 34.709 1504.3481 20:12:13.39M 2015-10-02T19:10:21.406Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.865 34.709 1504.3491 20:12:13.59M 2015-10-02T19:10:21.590Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.865 34.709 1504.3496 20:12:13.80M 2015-10-02T19:10:21.790Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.859 34.704 1504.3418 20:12:14.01M 2015-10-02T19:10:21.996Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.858 34.703 1504.3408 20:12:14.20M 2015-10-02T19:10:22.201Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.702 1504.3387 20:12:14.40M 2015-10-02T19:10:22.401Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.859 34.704 1504.3405 20:12:14.60M 2015-10-02T19:10:22.606Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.706 1504.3414 20:12:14.80M 2015-10-02T19:10:22.806Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.861 34.707 1504.3423 20:12:15.02M 2015-10-02T19:10:23.011Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3413 20:12:15.22M 2015-10-02T19:10:23.216Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.706 1504.3407 20:12:15.42M 2015-10-02T19:10:23.421Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.706 1504.3406 20:12:15.62M 2015-10-02T19:10:23.621Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.854 34.701 1504.3335 20:12:15.82M 2015-10-02T19:10:23.821Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.854 34.701 1504.3326 20:12:16.03M 2015-10-02T19:10:24.026Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.853 34.701 1504.3315 20:12:16.23M 2015-10-02T19:10:24.231Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.853 34.701 1504.3304 20:12:16.43M 2015-10-02T19:10:24.431Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3380 20:12:16.63M 2015-10-02T19:10:24.636Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3386 20:12:16.83M 2015-10-02T19:10:24.841Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.709 1504.3391 20:12:17.05M 2015-10-02T19:10:25.041Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.709 1504.3389 20:12:17.25M 2015-10-02T19:10:25.246Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3375 20:12:17.45M 2015-10-02T19:10:25.446Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3356 20:12:17.65M 2015-10-02T19:10:25.651Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3373 20:12:17.84M 2015-10-02T19:10:25.876Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3381 20:12:18.06M 2015-10-02T19:10:26.056Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3367 20:12:18.28M 2015-10-02T19:10:26.261Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3358 20:12:18.46M 2015-10-02T19:10:26.461Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3363 20:12:18.66M 2015-10-02T19:10:26.666Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.708 1504.3373 20:12:18.86M 2015-10-02T19:10:26.911Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3379 20:12:19.08M 2015-10-02T19:10:27.071Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3383 20:12:19.28M 2015-10-02T19:10:27.276Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3380 20:12:19.48M 2015-10-02T19:10:27.476Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3387 20:12:19.68M 2015-10-02T19:10:27.681Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3391 20:12:19.87M 2015-10-02T19:10:27.910Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.862 34.709 1504.3397 20:12:20.09M 2015-10-02T19:10:28.086Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3419 20:12:20.29M 2015-10-02T19:10:28.291Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3416 20:12:20.49M 2015-10-02T19:10:28.491Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3425 20:12:20.69M 2015-10-02T19:10:28.696Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.710 1504.3434 20:12:20.89M 2015-10-02T19:10:28.896Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3440 20:12:21.11M 2015-10-02T19:10:29.101Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3438 20:12:21.31M 2015-10-02T19:10:29.306Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.711 1504.3441 20:12:21.51M 2015-10-02T19:10:29.511Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.712 1504.3451 20:12:21.71M 2015-10-02T19:10:29.711Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.865 34.712 1504.3448 20:12:21.90M 2015-10-02T19:10:29.916Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3441 20:12:22.12M 2015-10-02T19:10:30.121Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3441 20:12:22.32M 2015-10-02T19:10:30.341Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.865 34.712 1504.3447 20:12:22.52M 2015-10-02T19:10:30.521Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.865 34.712 1504.3441 20:12:22.74M 2015-10-02T19:10:30.726Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.865 34.712 1504.3442 20:12:22.92M 2015-10-02T19:10:30.931Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.866 34.712 1504.3441 20:12:23.14M 2015-10-02T19:10:31.131Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3440 20:12:23.34M 2015-10-02T19:10:31.351Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3440 20:12:23.54M 2015-10-02T19:10:31.541Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.705 1504.3358 20:12:23.74M 2015-10-02T19:10:31.741Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.857 34.705 1504.3353 20:12:23.94M 2015-10-02T19:10:31.946Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3350 20:12:24.15M 2015-10-02T19:10:32.146Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.856 34.704 1504.3342 20:12:24.35M 2015-10-02T19:10:32.351Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.703 1504.3344 20:12:24.55M 2015-10-02T19:10:32.591Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.703 1504.3334 20:12:24.75M 2015-10-02T19:10:32.756Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3345 20:12:24.95M 2015-10-02T19:10:32.961Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3400 20:12:25.17M 2015-10-02T19:10:33.161Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.863 34.711 1504.3416 20:12:25.37M 2015-10-02T19:10:33.366Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.707 1504.3368 20:12:25.57M 2015-10-02T19:10:33.566Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3358 20:12:25.77M 2015-10-02T19:10:33.771Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3353 20:12:25.96M 2015-10-02T19:10:33.976Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.858 34.706 1504.3345 20:12:26.18M 2015-10-02T19:10:34.176Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.706 1504.3345 20:12:26.38M 2015-10-02T19:10:34.381Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.706 1504.3341 20:12:26.58M 2015-10-02T19:10:34.586Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3347 20:12:26.78M 2015-10-02T19:10:34.806Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.704 1504.3334 20:12:27.00M 2015-10-02T19:10:34.991Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.709 1504.3381 20:12:27.22M 2015-10-02T19:10:35.191Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.863 34.711 1504.3401 20:12:27.40M 2015-10-02T19:10:35.396Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.864 34.711 1504.3400 20:12:27.59M 2015-10-02T19:10:35.596Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.864 34.712 1504.3407 20:12:27.79M 2015-10-02T19:10:35.801Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.865 34.713 1504.3422 20:12:28.01M 2015-10-02T19:10:36.006Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3439 20:12:28.21M 2015-10-02T19:10:36.211Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.866 34.713 1504.3447 20:12:28.41M 2015-10-02T19:10:36.411Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3416 20:12:28.61M 2015-10-02T19:10:36.616Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.865 34.712 1504.3438 20:12:28.81M 2015-10-02T19:10:36.816Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.863 34.710 1504.3418 20:12:29.03M 2015-10-02T19:10:37.021Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3407 20:12:29.23M 2015-10-02T19:10:37.226Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.710 1504.3405 20:12:29.43M 2015-10-02T19:10:37.426Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3408 20:12:29.63M 2015-10-02T19:10:37.626Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.862 34.709 1504.3407 20:12:29.82M 2015-10-02T19:10:37.834Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3409 20:12:30.04M 2015-10-02T19:10:38.037Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3411 20:12:30.24M 2015-10-02T19:10:38.236Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3406 20:12:30.44M 2015-10-02T19:10:38.441Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3414 20:12:30.64M 2015-10-02T19:10:38.646Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3429 20:12:30.84M 2015-10-02T19:10:38.846Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3390 20:12:31.06M 2015-10-02T19:10:39.051Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3375 20:12:31.26M 2015-10-02T19:10:39.274Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3350 20:12:31.46M 2015-10-02T19:10:39.456Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.855 34.702 1504.3323 20:12:31.67M 2015-10-02T19:10:39.656Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.853 34.701 1504.3307 20:12:31.86M 2015-10-02T19:10:39.861Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.852 34.700 1504.3309 20:12:32.07M 2015-10-02T19:10:40.066Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.852 34.699 1504.3315 20:12:32.27M 2015-10-02T19:10:40.266Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3403 20:12:32.47M 2015-10-02T19:10:40.474Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3406 20:12:32.67M 2015-10-02T19:10:40.676Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3405 20:12:32.87M 2015-10-02T19:10:40.876Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.859 34.706 1504.3396 20:12:33.09M 2015-10-02T19:10:41.081Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.704 1504.3380 20:12:33.29M 2015-10-02T19:10:41.286Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.857 34.703 1504.3362 20:12:33.49M 2015-10-02T19:10:41.486Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.855 34.702 1504.3352 20:12:33.69M 2015-10-02T19:10:41.691Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.854 34.701 1504.3331 20:12:33.88M 2015-10-02T19:10:41.896Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.703 1504.3363 20:12:34.11M 2015-10-02T19:10:42.096Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.854 34.701 1504.3347 20:12:34.30M 2015-10-02T19:10:42.296Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3376 20:12:34.50M 2015-10-02T19:10:42.510Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.705 1504.3389 20:12:34.70M 2015-10-02T19:10:42.706Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3390 20:12:34.90M 2015-10-02T19:10:42.907Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3396 20:12:35.12M 2015-10-02T19:10:43.114Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3409 20:12:35.32M 2015-10-02T19:10:43.313Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3414 20:12:35.52M 2015-10-02T19:10:43.517Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3417 20:12:35.71M 2015-10-02T19:10:43.737Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.709 1504.3419 20:12:35.91M 2015-10-02T19:10:43.921Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.709 1504.3416 20:12:36.15M 2015-10-02T19:10:44.126Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3422 20:12:36.33M 2015-10-02T19:10:44.332Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.709 1504.3419 20:12:36.53M 2015-10-02T19:10:44.532Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3428 20:12:36.73M 2015-10-02T19:10:44.737Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.863 34.710 1504.3433 20:12:36.93M 2015-10-02T19:10:44.937Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3430 20:12:37.15M 2015-10-02T19:10:45.142Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3418 20:12:37.35M 2015-10-02T19:10:45.346Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3418 20:12:37.54M 2015-10-02T19:10:45.547Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.862 34.709 1504.3416 20:12:37.74M 2015-10-02T19:10:45.754Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.855 34.702 1504.3333 20:12:37.94M 2015-10-02T19:10:45.953Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.854 34.701 1504.3314 20:12:38.16M 2015-10-02T19:10:46.157Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.702 1504.3324 20:12:38.36M 2015-10-02T19:10:46.362Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3339 20:12:38.56M 2015-10-02T19:10:46.562Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.704 1504.3350 20:12:38.76M 2015-10-02T19:10:46.767Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.706 1504.3375 20:12:38.96M 2015-10-02T19:10:46.967Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.704 1504.3351 20:12:39.18M 2015-10-02T19:10:47.172Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3344 20:12:39.38M 2015-10-02T19:10:47.372Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.855 34.703 1504.3329 20:12:39.58M 2015-10-02T19:10:47.577Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.854 34.702 1504.3314 20:12:39.77M 2015-10-02T19:10:47.782Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.853 34.701 1504.3298 20:12:39.97M 2015-10-02T19:10:47.982Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.852 34.701 1504.3279 20:12:40.19M 2015-10-02T19:10:48.207Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3328 20:12:40.39M 2015-10-02T19:10:48.394Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3340 20:12:40.61M 2015-10-02T19:10:48.593Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3351 20:12:40.79M 2015-10-02T19:10:48.797Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3354 20:12:41.01M 2015-10-02T19:10:49.002Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3358 20:12:41.21M 2015-10-02T19:10:49.202Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3357 20:12:41.41M 2015-10-02T19:10:49.407Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3356 20:12:41.61M 2015-10-02T19:10:49.607Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3365 20:12:41.81M 2015-10-02T19:10:49.812Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3361 20:12:42.02M 2015-10-02T19:10:50.017Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.859 34.706 1504.3357 20:12:42.22M 2015-10-02T19:10:50.230Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3358 20:12:42.42M 2015-10-02T19:10:50.422Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.850 34.698 1504.3274 20:12:42.62M 2015-10-02T19:10:50.622Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.850 34.698 1504.3270 20:12:42.82M 2015-10-02T19:10:50.827Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.849 34.697 1504.3269 20:12:43.04M 2015-10-02T19:10:51.035Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.850 34.697 1504.3273 20:12:43.24M 2015-10-02T19:10:51.233Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.850 34.698 1504.3268 20:12:43.44M 2015-10-02T19:10:51.437Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.849 34.697 1504.3264 20:12:43.64M 2015-10-02T19:10:51.637Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.849 34.697 1504.3263 20:12:43.83M 2015-10-02T19:10:51.842Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.849 34.697 1504.3273 20:12:44.05M 2015-10-02T19:10:52.047Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.850 34.698 1504.3282 20:12:44.25M 2015-10-02T19:10:52.247Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.851 34.698 1504.3293 20:12:44.45M 2015-10-02T19:10:52.447Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.851 34.699 1504.3302 20:12:44.65M 2015-10-02T19:10:52.667Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.853 34.700 1504.3315 20:12:44.85M 2015-10-02T19:10:52.857Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.853 34.700 1504.3330 20:12:45.08M 2015-10-02T19:10:53.062Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.854 34.701 1504.3341 20:12:45.27M 2015-10-02T19:10:53.262Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.702 1504.3358 20:12:45.47M 2015-10-02T19:10:53.471Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3376 20:12:45.67M 2015-10-02T19:10:53.667Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3350 20:12:45.87M 2015-10-02T19:10:53.873Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3347 20:12:46.08M 2015-10-02T19:10:54.072Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.859 34.707 1504.3354 20:12:46.28M 2015-10-02T19:10:54.277Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.708 1504.3351 20:12:46.48M 2015-10-02T19:10:54.482Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.709 1504.3357 20:12:46.68M 2015-10-02T19:10:54.682Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.710 1504.3365 20:12:46.88M 2015-10-02T19:10:54.887Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.710 1504.3362 20:12:47.10M 2015-10-02T19:10:55.087Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.861 34.710 1504.3357 20:12:47.30M 2015-10-02T19:10:55.292Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.861 34.710 1504.3364 20:12:47.50M 2015-10-02T19:10:55.497Z|I-OCEAN7-304-XXXX| 27.82 14.231 41.861 34.711 1504.3335 20:12:47.69M 2015-10-02T19:10:55.702Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.866 34.716 1504.3381 20:12:47.89M 2015-10-02T19:10:55.902Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.866 34.716 1504.3379 20:12:48.11M 2015-10-02T19:10:56.107Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.867 34.716 1504.3380 20:12:48.31M 2015-10-02T19:10:56.307Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.866 34.716 1504.3376 20:12:48.51M 2015-10-02T19:10:56.513Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.867 34.717 1504.3378 20:12:48.71M 2015-10-02T19:10:56.712Z|I-OCEAN7-304-XXXX| 27.84 14.230 41.867 34.718 1504.3372 20:12:48.91M 2015-10-02T19:10:56.917Z|I-OCEAN7-304-XXXX| 27.85 14.230 41.867 34.718 1504.3369 20:12:49.13M 2015-10-02T19:10:57.137Z|I-OCEAN7-304-XXXX| 27.84 14.230 41.867 34.718 1504.3374 20:12:49.33M 2015-10-02T19:10:57.322Z|I-OCEAN7-304-XXXX| 27.87 14.230 41.867 34.717 1504.3375 20:12:49.54M 2015-10-02T19:10:57.527Z|I-OCEAN7-304-XXXX| 27.84 14.231 41.866 34.716 1504.3373 20:12:49.73M 2015-10-02T19:10:57.732Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.865 34.715 1504.3376 20:12:49.92M 2015-10-02T19:10:57.932Z|I-OCEAN7-304-XXXX| 27.83 14.231 41.865 34.715 1504.3374 20:12:50.14M 2015-10-02T19:10:58.137Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.865 34.714 1504.3375 20:12:50.34M 2015-10-02T19:10:58.337Z|I-OCEAN7-304-XXXX| 27.80 14.232 41.858 34.708 1504.3304 20:12:50.54M 2015-10-02T19:10:58.542Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.858 34.707 1504.3313 20:12:50.74M 2015-10-02T19:10:58.747Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.858 34.706 1504.3334 20:12:50.94M 2015-10-02T19:10:58.947Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.706 1504.3342 20:12:51.16M 2015-10-02T19:10:59.153Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.857 34.705 1504.3335 20:12:51.36M 2015-10-02T19:10:59.357Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3367 20:12:51.56M 2015-10-02T19:10:59.557Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3383 20:12:51.76M 2015-10-02T19:10:59.757Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3398 20:12:51.95M 2015-10-02T19:10:59.957Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3402 20:12:52.17M