2015-10-02T19:05:00.192Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.872 34.718 1504.3495 20:06:52.38M 2015-10-02T19:05:00.395Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.871 34.717 1504.3497 20:06:52.58M 2015-10-02T19:05:00.593Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.866 34.713 1504.3452 20:06:52.78M 2015-10-02T19:05:00.797Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.866 34.713 1504.3444 20:06:53.00M 2015-10-02T19:05:00.997Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.866 34.712 1504.3435 20:06:53.19M 2015-10-02T19:05:01.202Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.865 34.712 1504.3433 20:06:53.39M 2015-10-02T19:05:01.407Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3436 20:06:53.59M 2015-10-02T19:05:01.630Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3427 20:06:53.79M 2015-10-02T19:05:01.812Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.710 1504.3423 20:06:54.01M 2015-10-02T19:05:02.017Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.711 1504.3425 20:06:54.21M 2015-10-02T19:05:02.217Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3422 20:06:54.41M 2015-10-02T19:05:02.422Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3422 20:06:54.60M 2015-10-02T19:05:02.627Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.711 1504.3418 20:06:54.81M 2015-10-02T19:05:02.827Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3429 20:06:55.03M 2015-10-02T19:05:03.034Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.710 1504.3428 20:06:55.23M 2015-10-02T19:05:03.237Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.710 1504.3429 20:06:55.42M 2015-10-02T19:05:03.437Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3430 20:06:55.62M 2015-10-02T19:05:03.642Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.710 1504.3431 20:06:55.82M 2015-10-02T19:05:03.842Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.863 34.710 1504.3423 20:06:56.04M 2015-10-02T19:05:04.047Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3422 20:06:56.24M 2015-10-02T19:05:04.267Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.863 34.709 1504.3417 20:06:56.44M 2015-10-02T19:05:04.452Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.710 1504.3416 20:06:56.65M 2015-10-02T19:05:04.657Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.710 1504.3413 20:06:56.84M 2015-10-02T19:05:04.857Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3418 20:06:57.06M 2015-10-02T19:05:05.057Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3416 20:06:57.26M 2015-10-02T19:05:05.267Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.710 1504.3419 20:06:57.45M 2015-10-02T19:05:05.467Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.710 1504.3433 20:06:57.65M 2015-10-02T19:05:05.676Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.865 34.711 1504.3422 20:06:57.85M 2015-10-02T19:05:05.873Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.864 34.711 1504.3420 20:06:58.07M 2015-10-02T19:05:06.077Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.864 34.711 1504.3412 20:06:58.27M 2015-10-02T19:05:06.277Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.864 34.711 1504.3413 20:06:58.47M 2015-10-02T19:05:06.482Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.864 34.711 1504.3416 20:06:58.67M 2015-10-02T19:05:06.687Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.712 1504.3408 20:06:58.87M 2015-10-02T19:05:06.892Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.712 1504.3407 20:06:59.09M 2015-10-02T19:05:07.092Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.707 1504.3335 20:06:59.29M 2015-10-02T19:05:07.297Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.707 1504.3334 20:06:59.48M 2015-10-02T19:05:07.497Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.866 34.713 1504.3413 20:06:59.68M 2015-10-02T19:05:07.710Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.868 34.716 1504.3442 20:06:59.88M 2015-10-02T19:05:07.907Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.868 34.715 1504.3436 20:07:00.10M 2015-10-02T19:05:08.110Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.867 34.714 1504.3439 20:07:00.30M 2015-10-02T19:05:08.307Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.866 34.713 1504.3429 20:07:00.50M 2015-10-02T19:05:08.517Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.865 34.713 1504.3418 20:07:00.70M 2015-10-02T19:05:08.732Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.865 34.712 1504.3411 20:07:00.90M 2015-10-02T19:05:08.950Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.711 1504.3409 20:07:01.13M 2015-10-02T19:05:09.122Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.710 1504.3400 20:07:01.32M 2015-10-02T19:05:09.327Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.710 1504.3402 20:07:01.51M 2015-10-02T19:05:09.527Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3403 20:07:01.71M 2015-10-02T19:05:09.732Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.709 1504.3409 20:07:01.91M 2015-10-02T19:05:09.932Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3413 20:07:02.13M 2015-10-02T19:05:10.137Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3420 20:07:02.33M 2015-10-02T19:05:10.342Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3429 20:07:02.53M 2015-10-02T19:05:10.542Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.709 1504.3429 20:07:02.73M 2015-10-02T19:05:10.742Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3435 20:07:02.93M 2015-10-02T19:05:10.947Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3438 20:07:03.14M 2015-10-02T19:05:11.153Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.702 1504.3368 20:07:03.34M 2015-10-02T19:05:11.352Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3385 20:07:03.54M 2015-10-02T19:05:11.557Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.859 34.705 1504.3397 20:07:03.74M 2015-10-02T19:05:11.762Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.860 34.706 1504.3406 20:07:03.94M 2015-10-02T19:05:11.967Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3414 20:07:04.16M 2015-10-02T19:05:12.190Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.708 1504.3419 20:07:04.36M 2015-10-02T19:05:12.367Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.863 34.709 1504.3427 20:07:04.56M 2015-10-02T19:05:12.572Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.709 1504.3439 20:07:04.76M 2015-10-02T19:05:12.777Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.864 34.710 1504.3444 20:07:04.96M 2015-10-02T19:05:12.977Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3438 20:07:05.18M 2015-10-02T19:05:13.202Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3431 20:07:05.37M 2015-10-02T19:05:13.382Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3435 20:07:05.59M 2015-10-02T19:05:13.587Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3429 20:07:05.77M 2015-10-02T19:05:13.793Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3430 20:07:05.97M 2015-10-02T19:05:13.992Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3424 20:07:06.19M 2015-10-02T19:05:14.197Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3428 20:07:06.39M 2015-10-02T19:05:14.397Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3428 20:07:06.59M 2015-10-02T19:05:14.607Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3427 20:07:06.79M 2015-10-02T19:05:14.830Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3424 20:07:07.01M 2015-10-02T19:05:15.007Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3407 20:07:07.21M 2015-10-02T19:05:15.212Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3407 20:07:07.40M 2015-10-02T19:05:15.412Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.861 34.707 1504.3413 20:07:07.60M 2015-10-02T19:05:15.617Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3409 20:07:07.80M 2015-10-02T19:05:15.831Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3413 20:07:08.02M 2015-10-02T19:05:16.027Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.708 1504.3417 20:07:08.22M 2015-10-02T19:05:16.227Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3423 20:07:08.42M 2015-10-02T19:05:16.433Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.708 1504.3422 20:07:08.62M 2015-10-02T19:05:16.632Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.862 34.709 1504.3419 20:07:08.82M 2015-10-02T19:05:16.870Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.863 34.709 1504.3422 20:07:09.03M 2015-10-02T19:05:17.038Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.709 1504.3419 20:07:09.23M 2015-10-02T19:05:17.242Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.708 1504.3418 20:07:09.43M 2015-10-02T19:05:17.447Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.862 34.708 1504.3422 20:07:09.63M 2015-10-02T19:05:17.668Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.863 34.708 1504.3430 20:07:09.83M 2015-10-02T19:05:17.852Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3435 20:07:10.07M 2015-10-02T19:05:18.052Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.708 1504.3441 20:07:10.25M 2015-10-02T19:05:18.257Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.709 1504.3448 20:07:10.45M 2015-10-02T19:05:18.457Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3450 20:07:10.65M 2015-10-02T19:05:18.662Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3456 20:07:10.84M 2015-10-02T19:05:18.871Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3458 20:07:11.07M 2015-10-02T19:05:19.073Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.863 34.708 1504.3457 20:07:11.26M 2015-10-02T19:05:19.272Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.863 34.708 1504.3458 20:07:11.46M 2015-10-02T19:05:19.473Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.863 34.708 1504.3458 20:07:11.66M 2015-10-02T19:05:19.678Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.863 34.707 1504.3459 20:07:11.86M 2015-10-02T19:05:19.877Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.863 34.707 1504.3462 20:07:12.08M 2015-10-02T19:05:20.082Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.863 34.708 1504.3463 20:07:12.28M 2015-10-02T19:05:20.287Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.864 34.709 1504.3462 20:07:12.48M 2015-10-02T19:05:20.492Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.709 1504.3462 20:07:12.68M 2015-10-02T19:05:20.692Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.708 1504.3453 20:07:12.88M 2015-10-02T19:05:20.897Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.863 34.708 1504.3458 20:07:13.09M 2015-10-02T19:05:21.097Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.863 34.708 1504.3467 20:07:13.29M 2015-10-02T19:05:21.308Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.863 34.707 1504.3467 20:07:13.49M 2015-10-02T19:05:21.508Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.862 34.707 1504.3464 20:07:13.69M 2015-10-02T19:05:21.708Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3459 20:07:13.89M 2015-10-02T19:05:21.913Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.862 34.707 1504.3470 20:07:14.11M 2015-10-02T19:05:22.133Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.862 34.707 1504.3474 20:07:14.31M 2015-10-02T19:05:22.318Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.863 34.707 1504.3481 20:07:14.53M 2015-10-02T19:05:22.523Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.863 34.707 1504.3484 20:07:14.71M 2015-10-02T19:05:22.723Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.863 34.707 1504.3472 20:07:14.91M 2015-10-02T19:05:22.928Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3467 20:07:15.12M 2015-10-02T19:05:23.133Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.862 34.707 1504.3459 20:07:15.33M 2015-10-02T19:05:23.333Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.862 34.706 1504.3462 20:07:15.52M 2015-10-02T19:05:23.538Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.862 34.706 1504.3458 20:07:15.72M 2015-10-02T19:05:23.738Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.861 34.706 1504.3451 20:07:15.92M 2015-10-02T19:05:23.943Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.861 34.706 1504.3447 20:07:16.14M 2015-10-02T19:05:24.150Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.861 34.706 1504.3441 20:07:16.34M 2015-10-02T19:05:24.348Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.861 34.706 1504.3436 20:07:16.54M 2015-10-02T19:05:24.553Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.862 34.707 1504.3438 20:07:16.74M 2015-10-02T19:05:24.754Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3448 20:07:16.94M 2015-10-02T19:05:24.958Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3453 20:07:17.15M 2015-10-02T19:05:25.163Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.862 34.707 1504.3452 20:07:17.35M 2015-10-02T19:05:25.363Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3448 20:07:17.55M 2015-10-02T19:05:25.568Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.863 34.708 1504.3445 20:07:17.75M 2015-10-02T19:05:25.773Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.863 34.708 1504.3451 20:07:17.95M 2015-10-02T19:05:25.973Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3453 20:07:18.17M 2015-10-02T19:05:26.178Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.705 1504.3408 20:07:18.37M 2015-10-02T19:05:26.378Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.704 1504.3406 20:07:18.57M 2015-10-02T19:05:26.598Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3398 20:07:18.77M 2015-10-02T19:05:26.783Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.703 1504.3390 20:07:19.00M 2015-10-02T19:05:26.988Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3387 20:07:19.18M 2015-10-02T19:05:27.193Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.703 1504.3395 20:07:19.39M 2015-10-02T19:05:27.394Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.704 1504.3344 20:07:19.58M 2015-10-02T19:05:27.598Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3333 20:07:19.78M 2015-10-02T19:05:27.798Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3340 20:07:20.00M 2015-10-02T19:05:28.003Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.706 1504.3340 20:07:20.20M 2015-10-02T19:05:28.208Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.859 34.707 1504.3339 20:07:20.40M 2015-10-02T19:05:28.408Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.707 1504.3333 20:07:20.60M 2015-10-02T19:05:28.613Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.708 1504.3322 20:07:20.80M 2015-10-02T19:05:28.818Z|I-OCEAN7-304-XXXX| 27.76 14.232 41.859 34.709 1504.3320 20:07:21.01M 2015-10-02T19:05:29.018Z|I-OCEAN7-304-XXXX| 27.78 14.232 41.860 34.709 1504.3335 20:07:21.21M 2015-10-02T19:05:29.223Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.861 34.710 1504.3347 20:07:21.41M 2015-10-02T19:05:29.428Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.861 34.710 1504.3356 20:07:21.61M 2015-10-02T19:05:29.628Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.862 34.710 1504.3364 20:07:21.81M 2015-10-02T19:05:29.830Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.862 34.710 1504.3370 20:07:22.03M 2015-10-02T19:05:30.070Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.862 34.710 1504.3369 20:07:22.23M 2015-10-02T19:05:30.233Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.709 1504.3365 20:07:22.43M 2015-10-02T19:05:30.470Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.708 1504.3369 20:07:22.63M 2015-10-02T19:05:30.643Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.708 1504.3375 20:07:22.83M 2015-10-02T19:05:30.848Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.708 1504.3368 20:07:23.04M 2015-10-02T19:05:31.068Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.708 1504.3369 20:07:23.24M 2015-10-02T19:05:31.253Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.709 1504.3372 20:07:23.46M 2015-10-02T19:05:31.458Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.862 34.709 1504.3378 20:07:23.64M 2015-10-02T19:05:31.658Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3392 20:07:23.84M 2015-10-02T19:05:31.863Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3394 20:07:24.06M 2015-10-02T19:05:32.063Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.862 34.710 1504.3389 20:07:24.26M 2015-10-02T19:05:32.268Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.862 34.709 1504.3384 20:07:24.46M 2015-10-02T19:05:32.468Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3395 20:07:24.66M 2015-10-02T19:05:32.676Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.862 34.709 1504.3390 20:07:24.86M 2015-10-02T19:05:32.878Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.862 34.710 1504.3387 20:07:25.08M 2015-10-02T19:05:33.078Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3397 20:07:25.27M 2015-10-02T19:05:33.283Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3406 20:07:25.47M 2015-10-02T19:05:33.488Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.864 34.711 1504.3409 20:07:25.67M 2015-10-02T19:05:33.688Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.711 1504.3427 20:07:25.87M 2015-10-02T19:05:33.893Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.711 1504.3431 20:07:26.09M 2015-10-02T19:05:34.098Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.711 1504.3429 20:07:26.29M 2015-10-02T19:05:34.293Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.710 1504.3431 20:07:26.49M 2015-10-02T19:05:34.498Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3430 20:07:26.68M 2015-10-02T19:05:34.704Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3434 20:07:26.88M 2015-10-02T19:05:34.908Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3435 20:07:27.10M 2015-10-02T19:05:35.108Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.707 1504.3425 20:07:27.30M 2015-10-02T19:05:35.313Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3391 20:07:27.50M 2015-10-02T19:05:35.533Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3386 20:07:27.70M 2015-10-02T19:05:35.719Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3387 20:07:27.92M 2015-10-02T19:05:35.923Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3383 20:07:28.12M 2015-10-02T19:05:36.123Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.857 34.703 1504.3384 20:07:28.32M 2015-10-02T19:05:36.328Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3390 20:07:28.52M 2015-10-02T19:05:36.529Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3391 20:07:28.72M 2015-10-02T19:05:36.733Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.704 1504.3405 20:07:28.91M 2015-10-02T19:05:36.938Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3402 20:07:29.13M 2015-10-02T19:05:37.138Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3396 20:07:29.33M 2015-10-02T19:05:37.343Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3390 20:07:29.53M 2015-10-02T19:05:37.543Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3380 20:07:29.73M 2015-10-02T19:05:37.748Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3365 20:07:29.93M 2015-10-02T19:05:37.954Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3358 20:07:30.15M 2015-10-02T19:05:38.154Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3352 20:07:30.35M 2015-10-02T19:05:38.358Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.705 1504.3342 20:07:30.55M 2015-10-02T19:05:38.563Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.706 1504.3340 20:07:30.75M 2015-10-02T19:05:38.763Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3348 20:07:30.95M 2015-10-02T19:05:38.968Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.706 1504.3351 20:07:31.17M 2015-10-02T19:05:39.168Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.706 1504.3356 20:07:31.36M 2015-10-02T19:05:39.373Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.859 34.707 1504.3350 20:07:31.56M 2015-10-02T19:05:39.578Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.707 1504.3345 20:07:31.76M 2015-10-02T19:05:39.778Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.859 34.707 1504.3342 20:07:31.96M 2015-10-02T19:05:40.003Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.859 34.707 1504.3340 20:07:32.18M 2015-10-02T19:05:40.183Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3346 20:07:32.40M 2015-10-02T19:05:40.383Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.707 1504.3351 20:07:32.58M 2015-10-02T19:05:40.588Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.707 1504.3359 20:07:32.77M 2015-10-02T19:05:40.794Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.707 1504.3367 20:07:32.97M 2015-10-02T19:05:40.998Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3373 20:07:33.19M 2015-10-02T19:05:41.198Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3368 20:07:33.39M 2015-10-02T19:05:41.403Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3378 20:07:33.59M 2015-10-02T19:05:41.603Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3380 20:07:33.79M 2015-10-02T19:05:41.808Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3381 20:07:34.01M 2015-10-02T19:05:42.013Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.707 1504.3375 20:07:34.21M 2015-10-02T19:05:42.218Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3372 20:07:34.41M 2015-10-02T19:05:42.418Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3374 20:07:34.61M 2015-10-02T19:05:42.624Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.860 34.707 1504.3369 20:07:34.81M 2015-10-02T19:05:42.823Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3369 20:07:35.03M 2015-10-02T19:05:43.030Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.707 1504.3358 20:07:35.22M 2015-10-02T19:05:43.229Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3381 20:07:35.42M 2015-10-02T19:05:43.434Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3383 20:07:35.62M 2015-10-02T19:05:43.639Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3380 20:07:35.82M 2015-10-02T19:05:43.839Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3386 20:07:36.04M 2015-10-02T19:05:44.039Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.707 1504.3380 20:07:36.24M 2015-10-02T19:05:44.243Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3386 20:07:36.44M 2015-10-02T19:05:44.469Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3389 20:07:36.63M 2015-10-02T19:05:44.649Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.709 1504.3411 20:07:36.85M 2015-10-02T19:05:44.853Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3420 20:07:37.05M 2015-10-02T19:05:45.058Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3423 20:07:37.25M 2015-10-02T19:05:45.259Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3419 20:07:37.45M 2015-10-02T19:05:45.464Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.709 1504.3417 20:07:37.65M 2015-10-02T19:05:45.669Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.709 1504.3412 20:07:37.85M 2015-10-02T19:05:45.869Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3418 20:07:38.07M 2015-10-02T19:05:46.074Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3427 20:07:38.27M 2015-10-02T19:05:46.274Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.709 1504.3413 20:07:38.47M 2015-10-02T19:05:46.479Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3395 20:07:38.66M 2015-10-02T19:05:46.684Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.708 1504.3394 20:07:38.86M 2015-10-02T19:05:46.884Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.854 34.702 1504.3308 20:07:39.09M 2015-10-02T19:05:47.089Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.703 1504.3335 20:07:39.28M 2015-10-02T19:05:47.294Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3357 20:07:39.48M 2015-10-02T19:05:47.494Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.858 34.705 1504.3364 20:07:39.68M 2015-10-02T19:05:47.699Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3385 20:07:39.88M 2015-10-02T19:05:47.899Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3381 20:07:40.10M 2015-10-02T19:05:48.104Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.861 34.707 1504.3386 20:07:40.29M 2015-10-02T19:05:48.309Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3401 20:07:40.50M 2015-10-02T19:05:48.509Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.862 34.708 1504.3405 20:07:40.70M 2015-10-02T19:05:48.715Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.864 34.710 1504.3422 20:07:40.90M 2015-10-02T19:05:48.929Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3351 20:07:41.11M 2015-10-02T19:05:49.119Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.856 34.703 1504.3340 20:07:41.33M 2015-10-02T19:05:49.324Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.855 34.702 1504.3322 20:07:41.51M 2015-10-02T19:05:49.524Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.854 34.701 1504.3308 20:07:41.71M 2015-10-02T19:05:49.729Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.705 1504.3362 20:07:41.91M 2015-10-02T19:05:49.929Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.706 1504.3364 20:07:42.13M 2015-10-02T19:05:50.134Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.705 1504.3350 20:07:42.33M 2015-10-02T19:05:50.334Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3344 20:07:42.53M 2015-10-02T19:05:50.539Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3352 20:07:42.73M 2015-10-02T19:05:50.744Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3358 20:07:42.93M 2015-10-02T19:05:50.949Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.708 1504.3365 20:07:43.14M 2015-10-02T19:05:51.149Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3344 20:07:43.34M 2015-10-02T19:05:51.354Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3341 20:07:43.54M 2015-10-02T19:05:51.554Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.707 1504.3347 20:07:43.74M 2015-10-02T19:05:51.759Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.708 1504.3361 20:07:43.94M 2015-10-02T19:05:51.959Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.708 1504.3373 20:07:44.16M 2015-10-02T19:05:52.164Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.706 1504.3374 20:07:44.36M 2015-10-02T19:05:52.364Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3367 20:07:44.56M 2015-10-02T19:05:52.574Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3353 20:07:44.75M 2015-10-02T19:05:52.790Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3352 20:07:44.96M 2015-10-02T19:05:52.974Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3364 20:07:45.17M 2015-10-02T19:05:53.179Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.704 1504.3367 20:07:45.37M 2015-10-02T19:05:53.399Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3363 20:07:45.57M 2015-10-02T19:05:53.584Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3358 20:07:45.79M 2015-10-02T19:05:53.789Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.703 1504.3368 20:07:45.97M 2015-10-02T19:05:53.989Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.704 1504.3370 20:07:46.19M 2015-10-02T19:05:54.194Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.859 34.705 1504.3385 20:07:46.39M 2015-10-02T19:05:54.399Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.705 1504.3386 20:07:46.59M 2015-10-02T19:05:54.630Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.858 34.704 1504.3378 20:07:46.79M 2015-10-02T19:05:54.830Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.704 1504.3376 20:07:47.00M 2015-10-02T19:05:55.004Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3368 20:07:47.20M 2015-10-02T19:05:55.209Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3368 20:07:47.40M 2015-10-02T19:05:55.414Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.701 1504.3324 20:07:47.60M 2015-10-02T19:05:55.614Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.701 1504.3318 20:07:47.80M 2015-10-02T19:05:55.819Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3306 20:07:48.02M 2015-10-02T19:05:56.024Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.853 34.700 1504.3306 20:07:48.22M 2015-10-02T19:05:56.224Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.701 1504.3313 20:07:48.42M 2015-10-02T19:05:56.429Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.702 1504.3319 20:07:48.62M 2015-10-02T19:05:56.629Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3318 20:07:48.82M 2015-10-02T19:05:56.834Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3320 20:07:49.03M 2015-10-02T19:05:57.039Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3328 20:07:49.23M 2015-10-02T19:05:57.239Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3340 20:07:49.43M 2015-10-02T19:05:57.444Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.855 34.702 1504.3337 20:07:49.63M 2015-10-02T19:05:57.644Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3337 20:07:49.83M 2015-10-02T19:05:57.864Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3406 20:07:50.05M 2015-10-02T19:05:58.071Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3412 20:07:50.26M 2015-10-02T19:05:58.249Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3411 20:07:50.44M 2015-10-02T19:05:58.459Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3400 20:07:50.64M 2015-10-02T19:05:58.659Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3406 20:07:50.85M 2015-10-02T19:05:58.864Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.862 34.708 1504.3405 20:07:51.06M 2015-10-02T19:05:59.064Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.709 1504.3406 20:07:51.26M 2015-10-02T19:05:59.269Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3416 20:07:51.46M 2015-10-02T19:05:59.469Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3365 20:07:51.66M 2015-10-02T19:05:59.677Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.705 1504.3362 20:07:51.86M 2015-10-02T19:05:59.879Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.706 1504.3356 20:07:52.08M