2015-10-02T19:04:00.079Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3394 20:05:52.27M 2015-10-02T19:04:00.284Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3390 20:05:52.47M 2015-10-02T19:04:00.484Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.705 1504.3395 20:05:52.67M 2015-10-02T19:04:00.689Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.706 1504.3402 20:05:52.87M 2015-10-02T19:04:00.910Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3409 20:05:53.09M 2015-10-02T19:04:01.099Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.860 34.706 1504.3408 20:05:53.29M 2015-10-02T19:04:01.299Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3416 20:05:53.49M 2015-10-02T19:04:01.504Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3428 20:05:53.69M 2015-10-02T19:04:01.724Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3427 20:05:53.88M 2015-10-02T19:04:01.904Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3423 20:05:54.12M 2015-10-02T19:04:02.114Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3430 20:05:54.30M 2015-10-02T19:04:02.319Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3418 20:05:54.50M 2015-10-02T19:04:02.519Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3408 20:05:54.70M 2015-10-02T19:04:02.724Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3407 20:05:54.90M 2015-10-02T19:04:02.924Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.706 1504.3390 20:05:55.12M 2015-10-02T19:04:03.129Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3389 20:05:55.32M 2015-10-02T19:04:03.334Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3394 20:05:55.52M 2015-10-02T19:04:03.550Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.860 34.706 1504.3394 20:05:55.72M 2015-10-02T19:04:03.739Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.706 1504.3391 20:05:55.92M 2015-10-02T19:04:03.939Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3387 20:05:56.14M 2015-10-02T19:04:04.144Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3400 20:05:56.33M 2015-10-02T19:04:04.344Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.705 1504.3395 20:05:56.53M 2015-10-02T19:04:04.549Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3386 20:05:56.73M 2015-10-02T19:04:04.754Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3378 20:05:56.93M 2015-10-02T19:04:04.955Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.857 34.706 1504.3326 20:05:57.15M 2015-10-02T19:04:05.159Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.857 34.706 1504.3320 20:05:57.35M 2015-10-02T19:04:05.359Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.706 1504.3312 20:05:57.55M 2015-10-02T19:04:05.564Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.707 1504.3317 20:05:57.74M 2015-10-02T19:04:05.769Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.859 34.708 1504.3323 20:05:57.94M 2015-10-02T19:04:05.969Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.859 34.708 1504.3333 20:05:58.16M 2015-10-02T19:04:06.189Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.859 34.708 1504.3330 20:05:58.36M 2015-10-02T19:04:06.379Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.859 34.708 1504.3325 20:05:58.58M 2015-10-02T19:04:06.579Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.860 34.709 1504.3342 20:05:58.76M 2015-10-02T19:04:06.784Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.860 34.709 1504.3346 20:05:58.96M 2015-10-02T19:04:06.984Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.860 34.708 1504.3352 20:05:59.18M 2015-10-02T19:04:07.189Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.708 1504.3361 20:05:59.38M 2015-10-02T19:04:07.394Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.708 1504.3368 20:05:59.58M 2015-10-02T19:04:07.594Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3381 20:05:59.78M 2015-10-02T19:04:07.794Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3394 20:06:00.98M 2015-10-02T19:04:07.999Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3406 20:06:00.19M 2015-10-02T19:04:08.204Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3418 20:06:00.39M 2015-10-02T19:04:08.405Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3416 20:06:00.59M 2015-10-02T19:04:08.609Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.710 1504.3440 20:06:00.79M 2015-10-02T19:04:08.809Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.710 1504.3439 20:06:01.01M 2015-10-02T19:04:09.030Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.710 1504.3441 20:06:01.21M 2015-10-02T19:04:09.219Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.865 34.711 1504.3458 20:06:01.41M 2015-10-02T19:04:09.419Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3453 20:06:01.60M 2015-10-02T19:04:09.624Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3450 20:06:01.80M 2015-10-02T19:04:09.829Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3456 20:06:02.02M 2015-10-02T19:04:10.029Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.867 34.713 1504.3469 20:06:02.22M 2015-10-02T19:04:10.229Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.868 34.714 1504.3477 20:06:02.42M 2015-10-02T19:04:10.435Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.868 34.714 1504.3480 20:06:02.62M 2015-10-02T19:04:10.654Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.868 34.714 1504.3484 20:06:02.82M 2015-10-02T19:04:10.844Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.868 34.714 1504.3483 20:06:03.05M 2015-10-02T19:04:11.044Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.862 34.709 1504.3416 20:06:03.24M 2015-10-02T19:04:11.249Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.862 34.708 1504.3403 20:06:03.44M 2015-10-02T19:04:11.449Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.861 34.708 1504.3386 20:06:03.64M 2015-10-02T19:04:11.655Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.707 1504.3378 20:06:03.83M 2015-10-02T19:04:11.859Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3359 20:06:04.06M 2015-10-02T19:04:12.059Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3345 20:06:04.25M 2015-10-02T19:04:12.265Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.859 34.707 1504.3337 20:06:04.45M 2015-10-02T19:04:12.470Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.858 34.706 1504.3335 20:06:04.65M 2015-10-02T19:04:12.670Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.706 1504.3328 20:06:04.85M 2015-10-02T19:04:12.875Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.858 34.706 1504.3326 20:06:05.07M 2015-10-02T19:04:13.075Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.706 1504.3337 20:06:05.27M 2015-10-02T19:04:13.280Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3345 20:06:05.47M 2015-10-02T19:04:13.480Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3357 20:06:05.67M 2015-10-02T19:04:13.685Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3362 20:06:05.86M 2015-10-02T19:04:13.885Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3367 20:06:06.08M 2015-10-02T19:04:14.090Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3370 20:06:06.28M 2015-10-02T19:04:14.295Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3374 20:06:06.48M 2015-10-02T19:04:14.495Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3381 20:06:06.68M 2015-10-02T19:04:14.700Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3392 20:06:06.88M 2015-10-02T19:04:14.995Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3401 20:06:07.10M 2015-10-02T19:04:15.135Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3397 20:06:07.39M 2015-10-02T19:04:15.320Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3391 20:06:07.52M 2015-10-02T19:04:15.520Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3395 20:06:07.71M 2015-10-02T19:04:15.725Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3390 20:06:07.90M 2015-10-02T19:04:15.930Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3385 20:06:08.12M 2015-10-02T19:04:16.130Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.707 1504.3386 20:06:08.32M 2015-10-02T19:04:16.330Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3387 20:06:08.52M 2015-10-02T19:04:16.540Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3387 20:06:08.72M 2015-10-02T19:04:16.740Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3386 20:06:08.92M 2015-10-02T19:04:16.940Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3376 20:06:09.14M 2015-10-02T19:04:17.150Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3368 20:06:09.33M 2015-10-02T19:04:17.350Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3363 20:06:09.53M 2015-10-02T19:04:17.550Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.704 1504.3363 20:06:09.74M 2015-10-02T19:04:17.755Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3356 20:06:09.93M 2015-10-02T19:04:17.960Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3350 20:06:10.15M 2015-10-02T19:04:18.160Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3354 20:06:10.35M 2015-10-02T19:04:18.365Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.705 1504.3354 20:06:10.55M 2015-10-02T19:04:18.570Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3356 20:06:10.75M 2015-10-02T19:04:18.770Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3359 20:06:10.95M 2015-10-02T19:04:18.975Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3367 20:06:11.17M 2015-10-02T19:04:19.175Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3368 20:06:11.37M 2015-10-02T19:04:19.380Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3363 20:06:11.56M 2015-10-02T19:04:19.600Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3364 20:06:11.76M 2015-10-02T19:04:19.785Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.706 1504.3364 20:06:12.00M 2015-10-02T19:04:19.990Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.707 1504.3367 20:06:12.18M 2015-10-02T19:04:20.190Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.708 1504.3376 20:06:12.38M 2015-10-02T19:04:20.430Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.861 34.709 1504.3385 20:06:12.58M 2015-10-02T19:04:20.600Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.862 34.709 1504.3401 20:06:12.78M 2015-10-02T19:04:20.800Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3419 20:06:13.00M 2015-10-02T19:04:21.005Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3428 20:06:13.19M 2015-10-02T19:04:21.205Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.710 1504.3430 20:06:13.40M 2015-10-02T19:04:21.410Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.711 1504.3436 20:06:13.59M 2015-10-02T19:04:21.625Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.711 1504.3438 20:06:13.80M 2015-10-02T19:04:21.820Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.710 1504.3447 20:06:14.01M 2015-10-02T19:04:22.015Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.865 34.710 1504.3448 20:06:14.21M 2015-10-02T19:04:22.220Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.865 34.711 1504.3456 20:06:14.41M 2015-10-02T19:04:22.425Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.866 34.712 1504.3468 20:06:14.61M 2015-10-02T19:04:22.625Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.866 34.712 1504.3474 20:06:14.81M 2015-10-02T19:04:22.830Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3418 20:06:15.03M 2015-10-02T19:04:23.035Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.862 34.708 1504.3414 20:06:15.23M 2015-10-02T19:04:23.235Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.707 1504.3403 20:06:15.43M 2015-10-02T19:04:23.440Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3411 20:06:15.62M 2015-10-02T19:04:23.645Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3411 20:06:15.82M 2015-10-02T19:04:23.845Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.708 1504.3407 20:06:16.05M 2015-10-02T19:04:24.070Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.861 34.708 1504.3400 20:06:16.24M 2015-10-02T19:04:24.255Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.707 1504.3401 20:06:16.46M 2015-10-02T19:04:24.470Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3412 20:06:16.64M 2015-10-02T19:04:24.660Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3416 20:06:16.84M 2015-10-02T19:04:24.860Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3422 20:06:17.06M 2015-10-02T19:04:25.065Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3423 20:06:17.25M 2015-10-02T19:04:25.270Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.862 34.708 1504.3422 20:06:17.46M 2015-10-02T19:04:25.470Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3433 20:06:17.66M 2015-10-02T19:04:25.675Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3438 20:06:17.85M 2015-10-02T19:04:25.875Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.708 1504.3444 20:06:18.07M 2015-10-02T19:04:26.080Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.862 34.708 1504.3433 20:06:18.27M 2015-10-02T19:04:26.285Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.862 34.708 1504.3429 20:06:18.47M 2015-10-02T19:04:26.485Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.865 34.711 1504.3453 20:06:18.67M 2015-10-02T19:04:26.685Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.865 34.711 1504.3455 20:06:18.87M 2015-10-02T19:04:26.895Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.865 34.711 1504.3459 20:06:19.09M 2015-10-02T19:04:27.095Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3448 20:06:19.29M 2015-10-02T19:04:27.295Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.865 34.711 1504.3450 20:06:19.48M 2015-10-02T19:04:27.500Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3451 20:06:19.68M 2015-10-02T19:04:27.710Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.711 1504.3451 20:06:19.89M 2015-10-02T19:04:27.910Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.865 34.711 1504.3450 20:06:20.10M 2015-10-02T19:04:28.113Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.865 34.711 1504.3438 20:06:20.30M 2015-10-02T19:04:28.315Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.710 1504.3428 20:06:20.50M 2015-10-02T19:04:28.530Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3418 20:06:20.70M 2015-10-02T19:04:28.720Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.710 1504.3419 20:06:20.91M 2015-10-02T19:04:28.920Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.710 1504.3423 20:06:21.12M 2015-10-02T19:04:29.125Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.864 34.710 1504.3428 20:06:21.32M 2015-10-02T19:04:29.325Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.864 34.710 1504.3433 20:06:21.52M 2015-10-02T19:04:29.530Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.864 34.710 1504.3444 20:06:21.71M 2015-10-02T19:04:29.735Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.864 34.710 1504.3450 20:06:21.91M 2015-10-02T19:04:29.940Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.865 34.710 1504.3458 20:06:22.13M 2015-10-02T19:04:30.135Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.865 34.711 1504.3457 20:06:22.33M 2015-10-02T19:04:30.345Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.865 34.711 1504.3456 20:06:22.53M 2015-10-02T19:04:30.545Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.711 1504.3456 20:06:22.73M 2015-10-02T19:04:30.750Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.711 1504.3453 20:06:22.93M 2015-10-02T19:04:30.990Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.706 1504.3387 20:06:23.15M 2015-10-02T19:04:31.155Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.705 1504.3380 20:06:23.34M 2015-10-02T19:04:31.360Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.858 34.705 1504.3380 20:06:23.55M 2015-10-02T19:04:31.560Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.704 1504.3374 20:06:23.75M 2015-10-02T19:04:31.765Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.703 1504.3359 20:06:23.94M 2015-10-02T19:04:31.970Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3347 20:06:24.16M 2015-10-02T19:04:32.170Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3341 20:06:24.36M 2015-10-02T19:04:32.376Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3331 20:06:24.56M 2015-10-02T19:04:32.576Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3405 20:06:24.76M 2015-10-02T19:04:32.780Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.709 1504.3413 20:06:24.96M 2015-10-02T19:04:33.001Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3417 20:06:25.18M 2015-10-02T19:04:33.186Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.864 34.710 1504.3429 20:06:25.39M 2015-10-02T19:04:33.390Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.711 1504.3419 20:06:25.57M 2015-10-02T19:04:33.590Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.864 34.711 1504.3411 20:06:25.77M 2015-10-02T19:04:33.795Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.864 34.711 1504.3405 20:06:25.97M 2015-10-02T19:04:33.996Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.867 34.714 1504.3431 20:06:26.19M 2015-10-02T19:04:34.201Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.866 34.714 1504.3429 20:06:26.39M 2015-10-02T19:04:34.406Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.867 34.714 1504.3438 20:06:26.59M 2015-10-02T19:04:34.606Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.866 34.713 1504.3431 20:06:26.79M 2015-10-02T19:04:34.811Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.866 34.713 1504.3420 20:06:27.01M 2015-10-02T19:04:35.011Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.865 34.713 1504.3422 20:06:27.21M 2015-10-02T19:04:35.215Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.865 34.712 1504.3424 20:06:27.40M 2015-10-02T19:04:35.421Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.866 34.713 1504.3427 20:06:27.61M 2015-10-02T19:04:35.621Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.865 34.712 1504.3412 20:06:27.80M 2015-10-02T19:04:35.826Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.865 34.712 1504.3407 20:06:28.02M 2015-10-02T19:04:36.026Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.864 34.711 1504.3397 20:06:28.22M 2015-10-02T19:04:36.231Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.863 34.710 1504.3396 20:06:28.42M 2015-10-02T19:04:36.470Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.710 1504.3401 20:06:28.62M 2015-10-02T19:04:36.636Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.863 34.710 1504.3403 20:06:28.82M 2015-10-02T19:04:36.841Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.709 1504.3406 20:06:29.04M 2015-10-02T19:04:37.046Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.708 1504.3411 20:06:29.24M 2015-10-02T19:04:37.251Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.708 1504.3412 20:06:29.44M 2015-10-02T19:04:37.466Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.862 34.708 1504.3420 20:06:29.64M 2015-10-02T19:04:37.656Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.863 34.709 1504.3428 20:06:29.85M 2015-10-02T19:04:37.856Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.709 1504.3423 20:06:30.05M 2015-10-02T19:04:38.061Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.863 34.709 1504.3425 20:06:30.25M 2015-10-02T19:04:38.261Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.862 34.709 1504.3419 20:06:30.45M 2015-10-02T19:04:38.466Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.708 1504.3430 20:06:30.65M 2015-10-02T19:04:38.671Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3433 20:06:30.85M 2015-10-02T19:04:38.871Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.863 34.709 1504.3439 20:06:31.07M 2015-10-02T19:04:39.102Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3434 20:06:31.27M 2015-10-02T19:04:39.276Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.710 1504.3431 20:06:31.46M 2015-10-02T19:04:39.481Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3428 20:06:31.66M 2015-10-02T19:04:39.681Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.862 34.709 1504.3412 20:06:31.86M 2015-10-02T19:04:39.886Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.862 34.709 1504.3402 20:06:32.08M 2015-10-02T19:04:40.091Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.862 34.709 1504.3391 20:06:32.28M 2015-10-02T19:04:40.291Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.862 34.709 1504.3390 20:06:32.48M 2015-10-02T19:04:40.496Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.861 34.709 1504.3384 20:06:32.68M 2015-10-02T19:04:40.710Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.708 1504.3383 20:06:32.88M 2015-10-02T19:04:40.901Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3389 20:06:33.10M 2015-10-02T19:04:41.106Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.708 1504.3380 20:06:33.30M 2015-10-02T19:04:41.306Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.708 1504.3381 20:06:33.49M 2015-10-02T19:04:41.512Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.708 1504.3384 20:06:33.70M 2015-10-02T19:04:41.711Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.708 1504.3386 20:06:33.89M 2015-10-02T19:04:41.931Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3376 20:06:34.11M 2015-10-02T19:04:42.116Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.860 34.707 1504.3365 20:06:34.33M 2015-10-02T19:04:42.321Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.860 34.707 1504.3357 20:06:34.51M 2015-10-02T19:04:42.526Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.707 1504.3342 20:06:34.71M 2015-10-02T19:04:42.731Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.859 34.707 1504.3342 20:06:34.91M 2015-10-02T19:04:42.931Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.859 34.707 1504.3347 20:06:35.13M 2015-10-02T19:04:43.136Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.707 1504.3350 20:06:35.33M 2015-10-02T19:04:43.336Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.859 34.706 1504.3350 20:06:35.53M 2015-10-02T19:04:43.541Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.858 34.705 1504.3352 20:06:35.72M 2015-10-02T19:04:43.746Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3351 20:06:35.92M 2015-10-02T19:04:43.946Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3358 20:06:36.14M 2015-10-02T19:04:44.152Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3363 20:06:36.34M 2015-10-02T19:04:44.351Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3367 20:06:36.54M 2015-10-02T19:04:44.556Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.705 1504.3373 20:06:36.74M 2015-10-02T19:04:44.761Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.858 34.704 1504.3372 20:06:36.94M 2015-10-02T19:04:44.961Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3372 20:06:37.16M 2015-10-02T19:04:45.166Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.858 34.704 1504.3381 20:06:37.36M 2015-10-02T19:04:45.366Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3387 20:06:37.55M 2015-10-02T19:04:45.571Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.858 34.704 1504.3391 20:06:37.75M 2015-10-02T19:04:45.776Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.858 34.704 1504.3396 20:06:37.95M 2015-10-02T19:04:45.976Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.706 1504.3367 20:06:38.17M 2015-10-02T19:04:46.181Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.706 1504.3358 20:06:38.37M 2015-10-02T19:04:46.401Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3348 20:06:38.57M 2015-10-02T19:04:46.586Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3339 20:06:38.79M 2015-10-02T19:04:46.786Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.858 34.707 1504.3333 20:06:38.97M 2015-10-02T19:04:46.991Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.706 1504.3326 20:06:39.18M 2015-10-02T19:04:47.196Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.707 1504.3318 20:06:39.38M 2015-10-02T19:04:47.396Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.858 34.707 1504.3309 20:06:39.58M 2015-10-02T19:04:47.601Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.858 34.707 1504.3317 20:06:39.78M 2015-10-02T19:04:47.801Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.858 34.706 1504.3317 20:06:40.00M 2015-10-02T19:04:48.006Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.858 34.706 1504.3325 20:06:40.20M 2015-10-02T19:04:48.211Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.858 34.706 1504.3325 20:06:40.40M 2015-10-02T19:04:48.416Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.857 34.705 1504.3329 20:06:40.60M 2015-10-02T19:04:48.616Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.705 1504.3342 20:06:40.80M 2015-10-02T19:04:48.831Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.858 34.705 1504.3344 20:06:41.02M 2015-10-02T19:04:49.021Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3339 20:06:41.21M 2015-10-02T19:04:49.226Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3336 20:06:41.41M 2015-10-02T19:04:49.426Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.704 1504.3341 20:06:41.61M 2015-10-02T19:04:49.631Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3351 20:06:41.81M 2015-10-02T19:04:49.836Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3361 20:06:42.03M 2015-10-02T19:04:50.036Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3358 20:06:42.23M 2015-10-02T19:04:50.241Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3363 20:06:42.43M 2015-10-02T19:04:50.441Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.704 1504.3368 20:06:42.63M 2015-10-02T19:04:50.646Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3375 20:06:42.83M 2015-10-02T19:04:50.866Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3383 20:06:43.05M 2015-10-02T19:04:51.046Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3381 20:06:43.26M 2015-10-02T19:04:51.256Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3383 20:06:43.44M 2015-10-02T19:04:51.461Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3386 20:06:43.64M 2015-10-02T19:04:51.661Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.706 1504.3394 20:06:43.84M 2015-10-02T19:04:51.861Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.860 34.706 1504.3394 20:06:44.06M 2015-10-02T19:04:52.066Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.705 1504.3398 20:06:44.26M 2015-10-02T19:04:52.272Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.860 34.706 1504.3412 20:06:44.46M 2015-10-02T19:04:52.476Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.861 34.706 1504.3424 20:06:44.66M 2015-10-02T19:04:52.710Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.861 34.706 1504.3427 20:06:44.86M 2015-10-02T19:04:52.881Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.860 34.706 1504.3435 20:06:45.08M 2015-10-02T19:04:53.081Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.705 1504.3430 20:06:45.28M 2015-10-02T19:04:53.286Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3427 20:06:45.47M 2015-10-02T19:04:53.486Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3423 20:06:45.67M 2015-10-02T19:04:53.691Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3428 20:06:45.87M 2015-10-02T19:04:53.910Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.861 34.706 1504.3438 20:06:46.09M 2015-10-02T19:04:54.096Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.861 34.706 1504.3435 20:06:46.29M 2015-10-02T19:04:54.301Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.861 34.706 1504.3431 20:06:46.49M 2015-10-02T19:04:54.506Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.861 34.706 1504.3428 20:06:46.69M 2015-10-02T19:04:54.706Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3420 20:06:46.89M 2015-10-02T19:04:54.911Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3412 20:06:47.11M 2015-10-02T19:04:55.116Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3409 20:06:47.31M 2015-10-02T19:04:55.331Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.707 1504.3400 20:06:47.51M 2015-10-02T19:04:55.516Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3391 20:06:47.72M 2015-10-02T19:04:55.722Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.709 1504.3392 20:06:47.90M 2015-10-02T19:04:55.926Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3391 20:06:48.12M 2015-10-02T19:04:56.126Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.863 34.710 1504.3397 20:06:48.32M 2015-10-02T19:04:56.331Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.709 1504.3400 20:06:48.52M 2015-10-02T19:04:56.532Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.709 1504.3390 20:06:48.72M 2015-10-02T19:04:56.737Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.708 1504.3376 20:06:48.92M 2015-10-02T19:04:56.941Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.709 1504.3368 20:06:49.14M 2015-10-02T19:04:57.141Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.709 1504.3368 20:06:49.33M 2015-10-02T19:04:57.347Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.861 34.709 1504.3369 20:06:49.53M 2015-10-02T19:04:57.552Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.861 34.709 1504.3374 20:06:49.73M 2015-10-02T19:04:57.754Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.709 1504.3370 20:06:49.93M 2015-10-02T19:04:57.957Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3385 20:06:50.15M 2015-10-02T19:04:58.157Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.862 34.710 1504.3391 20:06:50.35M 2015-10-02T19:04:58.362Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.862 34.709 1504.3391 20:06:50.55M 2015-10-02T19:04:58.567Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3392 20:06:50.75M 2015-10-02T19:04:58.767Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.862 34.709 1504.3397 20:06:50.95M 2015-10-02T19:04:58.972Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.709 1504.3408 20:06:51.16M 2015-10-02T19:04:59.177Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.863 34.710 1504.3413 20:06:51.37M 2015-10-02T19:04:59.377Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.864 34.711 1504.3416 20:06:51.57M 2015-10-02T19:04:59.582Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.865 34.712 1504.3424 20:06:51.76M 2015-10-02T19:04:59.802Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.871 34.718 1504.3495 20:06:51.96M 2015-10-02T19:04:59.987Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.872 34.718 1504.3499 20:06:52.20M