2015-10-02T18:56:00.118Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.702 1504.3300 19:57:52.29M 2015-10-02T18:56:00.318Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.701 1504.3306 19:57:52.49M 2015-10-02T18:56:00.523Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.854 34.702 1504.3308 19:57:52.69M 2015-10-02T18:56:00.728Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3311 19:57:52.88M 2015-10-02T18:56:00.928Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3319 19:57:53.10M 2015-10-02T18:56:01.133Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3320 19:57:53.30M 2015-10-02T18:56:01.350Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.855 34.702 1504.3315 19:57:53.50M 2015-10-02T18:56:01.538Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.703 1504.3334 19:57:53.70M 2015-10-02T18:56:01.743Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.703 1504.3347 19:57:53.90M 2015-10-02T18:56:01.943Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3356 19:57:54.12M 2015-10-02T18:56:02.148Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3359 19:57:54.32M 2015-10-02T18:56:02.348Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3362 19:57:54.52M 2015-10-02T18:56:02.554Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3373 19:57:54.72M 2015-10-02T18:56:02.759Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3385 19:57:54.92M 2015-10-02T18:56:02.959Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.859 34.704 1504.3402 19:57:55.13M 2015-10-02T18:56:03.163Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.860 34.705 1504.3413 19:57:55.33M 2015-10-02T18:56:03.389Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.860 34.705 1504.3422 19:57:55.53M 2015-10-02T18:56:03.568Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.858 34.703 1504.3398 19:57:55.73M 2015-10-02T18:56:03.788Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.858 34.703 1504.3402 19:57:55.93M 2015-10-02T18:56:03.973Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.857 34.702 1504.3390 19:57:56.17M 2015-10-02T18:56:04.178Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.856 34.701 1504.3384 19:57:56.35M 2015-10-02T18:56:04.378Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.855 34.700 1504.3379 19:57:56.55M 2015-10-02T18:56:04.583Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.854 34.699 1504.3369 19:57:56.75M 2015-10-02T18:56:04.788Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.698 1504.3356 19:57:56.95M 2015-10-02T18:56:04.988Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.697 1504.3341 19:57:57.16M 2015-10-02T18:56:05.194Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3340 19:57:57.36M 2015-10-02T18:56:05.398Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.850 34.695 1504.3340 19:57:57.56M 2015-10-02T18:56:05.599Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3322 19:57:57.76M 2015-10-02T18:56:05.804Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.695 1504.3315 19:57:57.96M 2015-10-02T18:56:06.004Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.849 34.694 1504.3309 19:57:58.18M 2015-10-02T18:56:06.208Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.849 34.694 1504.3308 19:57:58.38M 2015-10-02T18:56:06.414Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.849 34.694 1504.3303 19:57:58.58M 2015-10-02T18:56:06.618Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.695 1504.3293 19:57:58.78M 2015-10-02T18:56:06.819Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3289 19:57:58.97M 2015-10-02T18:56:07.024Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.850 34.696 1504.3281 19:57:59.19M 2015-10-02T18:56:07.224Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.850 34.697 1504.3287 19:57:59.39M 2015-10-02T18:56:07.424Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.850 34.697 1504.3286 19:57:59.59M 2015-10-02T18:56:07.629Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.850 34.697 1504.3286 19:57:59.79M 2015-10-02T18:56:07.869Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.850 34.697 1504.3279 19:58:00.01M 2015-10-02T18:56:08.034Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.851 34.698 1504.3278 19:58:00.21M 2015-10-02T18:56:08.254Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.851 34.699 1504.3282 19:58:00.41M 2015-10-02T18:56:08.439Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.852 34.699 1504.3293 19:58:00.62M 2015-10-02T18:56:08.644Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.700 1504.3297 19:58:00.80M 2015-10-02T18:56:08.849Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.700 1504.3293 19:58:01.02M 2015-10-02T18:56:09.049Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.853 34.700 1504.3295 19:58:01.22M 2015-10-02T18:56:09.249Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.701 1504.3303 19:58:01.42M 2015-10-02T18:56:09.454Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.701 1504.3295 19:58:01.62M 2015-10-02T18:56:09.659Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.852 34.700 1504.3290 19:58:01.82M 2015-10-02T18:56:09.859Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.851 34.699 1504.3280 19:58:02.04M 2015-10-02T18:56:10.064Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.851 34.698 1504.3289 19:58:02.24M 2015-10-02T18:56:10.269Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.851 34.698 1504.3289 19:58:02.44M 2015-10-02T18:56:10.474Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.851 34.699 1504.3286 19:58:02.63M 2015-10-02T18:56:10.674Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.852 34.699 1504.3287 19:58:02.83M 2015-10-02T18:56:10.879Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.859 34.706 1504.3372 19:58:03.05M 2015-10-02T18:56:11.084Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.860 34.707 1504.3387 19:58:03.25M 2015-10-02T18:56:11.284Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.861 34.707 1504.3402 19:58:03.45M 2015-10-02T18:56:11.489Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.858 34.705 1504.3368 19:58:03.65M 2015-10-02T18:56:11.689Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.858 34.704 1504.3356 19:58:03.85M 2015-10-02T18:56:11.894Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.704 1504.3353 19:58:04.07M 2015-10-02T18:56:12.099Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3351 19:58:04.27M 2015-10-02T18:56:12.299Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.857 34.703 1504.3353 19:58:04.47M 2015-10-02T18:56:12.504Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.856 34.703 1504.3350 19:58:04.66M 2015-10-02T18:56:12.719Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3347 19:58:04.87M 2015-10-02T18:56:12.909Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.702 1504.3341 19:58:05.10M 2015-10-02T18:56:13.114Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.696 1504.3278 19:58:05.28M 2015-10-02T18:56:13.314Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.848 34.695 1504.3260 19:58:05.48M 2015-10-02T18:56:13.514Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3270 19:58:05.68M 2015-10-02T18:56:13.719Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3284 19:58:05.88M 2015-10-02T18:56:13.924Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.698 1504.3301 19:58:06.10M 2015-10-02T18:56:14.124Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3315 19:58:06.30M 2015-10-02T18:56:14.329Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.853 34.699 1504.3322 19:58:06.50M 2015-10-02T18:56:14.529Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3328 19:58:06.69M 2015-10-02T18:56:14.750Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3333 19:58:06.89M 2015-10-02T18:56:14.939Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3333 19:58:07.12M 2015-10-02T18:56:15.139Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3330 19:58:07.31M 2015-10-02T18:56:15.344Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3336 19:58:07.51M 2015-10-02T18:56:15.549Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.701 1504.3348 19:58:07.71M 2015-10-02T18:56:15.749Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3337 19:58:07.91M 2015-10-02T18:56:15.954Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3340 19:58:08.13M 2015-10-02T18:56:16.159Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.705 1504.3394 19:58:08.33M 2015-10-02T18:56:16.359Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.860 34.705 1504.3397 19:58:08.53M 2015-10-02T18:56:16.564Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.860 34.705 1504.3406 19:58:08.72M 2015-10-02T18:56:16.764Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.859 34.705 1504.3406 19:58:08.92M 2015-10-02T18:56:16.969Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.859 34.704 1504.3397 19:58:09.14M 2015-10-02T18:56:17.189Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3389 19:58:09.34M 2015-10-02T18:56:17.374Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3384 19:58:09.56M 2015-10-02T18:56:17.589Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3384 19:58:09.74M 2015-10-02T18:56:17.784Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3383 19:58:09.94M 2015-10-02T18:56:17.984Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.704 1504.3384 19:58:10.16M 2015-10-02T18:56:18.184Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.704 1504.3380 19:58:10.36M 2015-10-02T18:56:18.389Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3391 19:58:10.56M 2015-10-02T18:56:18.594Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.862 34.707 1504.3411 19:58:10.75M 2015-10-02T18:56:18.794Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.862 34.709 1504.3390 19:58:10.95M 2015-10-02T18:56:18.999Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.863 34.710 1504.3397 19:58:11.17M 2015-10-02T18:56:19.204Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.863 34.710 1504.3395 19:58:11.37M 2015-10-02T18:56:19.404Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.862 34.709 1504.3390 19:58:11.57M 2015-10-02T18:56:19.609Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.861 34.708 1504.3385 19:58:11.77M 2015-10-02T18:56:19.814Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.707 1504.3374 19:58:11.97M 2015-10-02T18:56:20.014Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3356 19:58:12.19M 2015-10-02T18:56:20.219Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.857 34.705 1504.3335 19:58:12.39M 2015-10-02T18:56:20.419Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3300 19:58:12.59M 2015-10-02T18:56:20.624Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3301 19:58:12.78M 2015-10-02T18:56:20.829Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.702 1504.3314 19:58:13.00M 2015-10-02T18:56:21.029Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.854 34.701 1504.3312 19:58:13.20M 2015-10-02T18:56:21.270Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.848 34.695 1504.3243 19:58:13.40M 2015-10-02T18:56:21.469Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3308 19:58:13.60M 2015-10-02T18:56:21.654Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3322 19:58:13.80M 2015-10-02T18:56:21.839Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.700 1504.3325 19:58:14.03M 2015-10-02T18:56:22.039Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.859 34.705 1504.3376 19:58:14.22M 2015-10-02T18:56:22.244Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.704 1504.3374 19:58:14.41M 2015-10-02T18:56:22.449Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.704 1504.3374 19:58:14.61M 2015-10-02T18:56:22.654Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.705 1504.3373 19:58:14.81M 2015-10-02T18:56:22.869Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.859 34.705 1504.3379 19:58:15.03M 2015-10-02T18:56:23.059Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.858 34.704 1504.3372 19:58:15.23M 2015-10-02T18:56:23.264Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.849 34.696 1504.3282 19:58:15.43M 2015-10-02T18:56:23.469Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.849 34.695 1504.3280 19:58:15.63M 2015-10-02T18:56:23.664Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.699 1504.3344 19:58:15.83M 2015-10-02T18:56:23.874Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.700 1504.3351 19:58:16.05M 2015-10-02T18:56:24.074Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3344 19:58:16.25M 2015-10-02T18:56:24.279Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.698 1504.3326 19:58:16.45M 2015-10-02T18:56:24.479Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3324 19:58:16.65M 2015-10-02T18:56:24.684Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.698 1504.3331 19:58:16.85M 2015-10-02T18:56:24.889Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.698 1504.3335 19:58:17.06M 2015-10-02T18:56:25.110Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.697 1504.3339 19:58:17.26M 2015-10-02T18:56:25.294Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3347 19:58:17.46M 2015-10-02T18:56:25.499Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3354 19:58:17.66M 2015-10-02T18:56:25.699Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.853 34.698 1504.3369 19:58:17.86M 2015-10-02T18:56:25.904Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.854 34.698 1504.3367 19:58:18.08M 2015-10-02T18:56:26.125Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.855 34.700 1504.3376 19:58:18.28M 2015-10-02T18:56:26.309Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3390 19:58:18.49M 2015-10-02T18:56:26.509Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3370 19:58:18.68M 2015-10-02T18:56:26.714Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3359 19:58:18.87M 2015-10-02T18:56:26.919Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.855 34.700 1504.3363 19:58:19.09M 2015-10-02T18:56:27.119Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.700 1504.3351 19:58:19.29M 2015-10-02T18:56:27.324Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3346 19:58:19.49M 2015-10-02T18:56:27.525Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.701 1504.3345 19:58:19.69M 2015-10-02T18:56:27.730Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3350 19:58:19.89M 2015-10-02T18:56:27.935Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3339 19:58:20.11M 2015-10-02T18:56:28.135Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.702 1504.3336 19:58:20.31M 2015-10-02T18:56:28.335Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.857 34.703 1504.3352 19:58:20.50M 2015-10-02T18:56:28.544Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.858 34.704 1504.3361 19:58:20.70M 2015-10-02T18:56:28.745Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3370 19:58:20.91M 2015-10-02T18:56:28.944Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.705 1504.3372 19:58:21.12M 2015-10-02T18:56:29.150Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3380 19:58:21.32M 2015-10-02T18:56:29.350Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.860 34.706 1504.3383 19:58:21.52M 2015-10-02T18:56:29.555Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.706 1504.3381 19:58:21.72M 2015-10-02T18:56:29.760Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.706 1504.3381 19:58:21.92M 2015-10-02T18:56:29.960Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.706 1504.3380 19:58:22.14M 2015-10-02T18:56:30.189Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.860 34.706 1504.3389 19:58:22.34M 2015-10-02T18:56:30.365Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.860 34.706 1504.3386 19:58:22.54M 2015-10-02T18:56:30.590Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.706 1504.3379 19:58:22.73M 2015-10-02T18:56:30.775Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.859 34.705 1504.3376 19:58:22.95M 2015-10-02T18:56:30.975Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.705 1504.3390 19:58:23.15M 2015-10-02T18:56:31.180Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3396 19:58:23.35M 2015-10-02T18:56:31.385Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3396 19:58:23.55M 2015-10-02T18:56:31.585Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.705 1504.3391 19:58:23.75M 2015-10-02T18:56:31.790Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.859 34.705 1504.3384 19:58:23.95M 2015-10-02T18:56:31.990Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3372 19:58:24.17M 2015-10-02T18:56:32.200Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.860 34.706 1504.3391 19:58:24.37M 2015-10-02T18:56:32.400Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.866 34.711 1504.3452 19:58:24.57M 2015-10-02T18:56:32.600Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.864 34.709 1504.3433 19:58:24.77M 2015-10-02T18:56:32.805Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.698 1504.3295 19:58:24.96M 2015-10-02T18:56:33.010Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.853 34.699 1504.3313 19:58:25.18M 2015-10-02T18:56:33.215Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.854 34.700 1504.3319 19:58:25.38M 2015-10-02T18:56:33.415Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.865 34.710 1504.3451 19:58:25.58M 2015-10-02T18:56:33.615Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.861 34.707 1504.3411 19:58:25.78M 2015-10-02T18:56:33.820Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.859 34.705 1504.3395 19:58:26.00M 2015-10-02T18:56:34.020Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3368 19:58:26.20M 2015-10-02T18:56:34.220Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3351 19:58:26.39M 2015-10-02T18:56:34.430Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.854 34.701 1504.3331 19:58:26.59M 2015-10-02T18:56:34.669Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.853 34.699 1504.3323 19:58:26.79M 2015-10-02T18:56:34.835Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3315 19:58:27.01M 2015-10-02T18:56:35.055Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.850 34.696 1504.3300 19:58:27.21M 2015-10-02T18:56:35.240Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3297 19:58:27.43M 2015-10-02T18:56:35.445Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.695 1504.3297 19:58:27.61M 2015-10-02T18:56:35.650Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3306 19:58:27.81M 2015-10-02T18:56:35.850Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.849 34.695 1504.3320 19:58:28.03M 2015-10-02T18:56:36.055Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.850 34.695 1504.3325 19:58:28.23M 2015-10-02T18:56:36.255Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.850 34.695 1504.3329 19:58:28.43M 2015-10-02T18:56:36.460Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.851 34.696 1504.3335 19:58:28.62M 2015-10-02T18:56:36.660Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.696 1504.3330 19:58:28.83M 2015-10-02T18:56:36.865Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3336 19:58:29.04M 2015-10-02T18:56:37.070Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.852 34.697 1504.3350 19:58:29.24M 2015-10-02T18:56:37.270Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.853 34.698 1504.3363 19:58:29.44M 2015-10-02T18:56:37.475Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.854 34.699 1504.3376 19:58:29.64M 2015-10-02T18:56:37.675Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.855 34.699 1504.3385 19:58:29.84M 2015-10-02T18:56:37.880Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.855 34.699 1504.3396 19:58:30.06M 2015-10-02T18:56:38.085Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.856 34.700 1504.3401 19:58:30.26M 2015-10-02T18:56:38.285Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.856 34.700 1504.3408 19:58:30.46M 2015-10-02T18:56:38.490Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.700 1504.3414 19:58:30.65M 2015-10-02T18:56:38.695Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.701 1504.3406 19:58:30.85M 2015-10-02T18:56:38.895Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.857 34.701 1504.3412 19:58:31.07M 2015-10-02T18:56:39.100Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.702 1504.3413 19:58:31.27M 2015-10-02T18:56:39.300Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.701 1504.3425 19:58:31.47M 2015-10-02T18:56:39.525Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.857 34.701 1504.3424 19:58:31.67M 2015-10-02T18:56:39.705Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3418 19:58:31.89M 2015-10-02T18:56:39.910Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3411 19:58:32.09M 2015-10-02T18:56:40.115Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3403 19:58:32.29M 2015-10-02T18:56:40.315Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.856 34.700 1504.3389 19:58:32.49M 2015-10-02T18:56:40.520Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3373 19:58:32.68M 2015-10-02T18:56:40.725Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3357 19:58:32.88M 2015-10-02T18:56:40.925Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.699 1504.3336 19:58:33.10M 2015-10-02T18:56:41.125Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3340 19:58:33.30M 2015-10-02T18:56:41.330Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3331 19:58:33.50M 2015-10-02T18:56:41.535Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3331 19:58:33.70M 2015-10-02T18:56:41.735Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3336 19:58:33.90M 2015-10-02T18:56:41.940Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.703 1504.3340 19:58:34.12M 2015-10-02T18:56:42.145Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3335 19:58:34.32M 2015-10-02T18:56:42.345Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3336 19:58:34.51M 2015-10-02T18:56:42.550Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.861 34.708 1504.3390 19:58:34.71M 2015-10-02T18:56:42.755Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.862 34.708 1504.3400 19:58:34.91M 2015-10-02T18:56:42.960Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.863 34.709 1504.3414 19:58:35.13M 2015-10-02T18:56:43.190Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3408 19:58:35.33M 2015-10-02T18:56:43.390Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.864 34.710 1504.3433 19:58:35.53M 2015-10-02T18:56:43.589Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3383 19:58:35.73M 2015-10-02T18:56:43.770Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3365 19:58:35.93M 2015-10-02T18:56:43.990Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3350 19:58:36.15M 2015-10-02T18:56:44.175Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3347 19:58:36.36M 2015-10-02T18:56:44.375Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3351 19:58:36.54M 2015-10-02T18:56:44.580Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.700 1504.3347 19:58:36.74M 2015-10-02T18:56:44.785Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.854 34.699 1504.3339 19:58:36.94M 2015-10-02T18:56:44.985Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.698 1504.3330 19:58:37.16M 2015-10-02T18:56:45.191Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3324 19:58:37.36M 2015-10-02T18:56:45.393Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3318 19:58:37.56M 2015-10-02T18:56:45.595Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.851 34.697 1504.3320 19:58:37.76M 2015-10-02T18:56:45.800Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3331 19:58:37.96M 2015-10-02T18:56:46.000Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3339 19:58:38.18M 2015-10-02T18:56:46.205Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.699 1504.3348 19:58:38.38M 2015-10-02T18:56:46.410Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.700 1504.3361 19:58:38.57M 2015-10-02T18:56:46.610Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3383 19:58:38.77M 2015-10-02T18:56:46.829Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3379 19:58:38.97M 2015-10-02T18:56:47.020Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3387 19:58:39.19M 2015-10-02T18:56:47.220Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3380 19:58:39.39M 2015-10-02T18:56:47.420Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.856 34.701 1504.3373 19:58:39.59M 2015-10-02T18:56:47.620Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3369 19:58:39.79M 2015-10-02T18:56:47.825Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3358 19:58:40.00M 2015-10-02T18:56:48.033Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.857 34.702 1504.3384 19:58:40.20M 2015-10-02T18:56:48.235Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.858 34.703 1504.3390 19:58:40.40M 2015-10-02T18:56:48.456Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.701 1504.3359 19:58:40.60M 2015-10-02T18:56:48.640Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.855 34.701 1504.3356 19:58:40.82M 2015-10-02T18:56:48.845Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.856 34.702 1504.3364 19:58:41.02M 2015-10-02T18:56:49.050Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.856 34.702 1504.3369 19:58:41.22M 2015-10-02T18:56:49.250Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.698 1504.3329 19:58:41.42M 2015-10-02T18:56:49.450Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.852 34.698 1504.3313 19:58:41.62M 2015-10-02T18:56:49.655Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.851 34.697 1504.3308 19:58:41.82M 2015-10-02T18:56:49.860Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.850 34.697 1504.3290 19:58:42.04M 2015-10-02T18:56:50.060Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.849 34.696 1504.3274 19:58:42.24M 2015-10-02T18:56:50.265Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.849 34.696 1504.3262 19:58:42.44M 2015-10-02T18:56:50.471Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.848 34.696 1504.3248 19:58:42.63M 2015-10-02T18:56:50.674Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.848 34.696 1504.3251 19:58:42.83M 2015-10-02T18:56:50.875Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.849 34.696 1504.3258 19:58:43.05M 2015-10-02T18:56:51.075Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.849 34.696 1504.3259 19:58:43.25M 2015-10-02T18:56:51.280Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.849 34.696 1504.3265 19:58:43.45M 2015-10-02T18:56:51.480Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.849 34.696 1504.3274 19:58:43.65M 2015-10-02T18:56:51.685Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.850 34.697 1504.3270 19:58:43.85M 2015-10-02T18:56:51.890Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.851 34.698 1504.3273 19:58:44.07M 2015-10-02T18:56:52.096Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.852 34.700 1504.3270 19:58:44.27M 2015-10-02T18:56:52.296Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.852 34.700 1504.3273 19:58:44.47M 2015-10-02T18:56:52.501Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.701 1504.3284 19:58:44.66M 2015-10-02T18:56:52.706Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.853 34.702 1504.3282 19:58:44.86M 2015-10-02T18:56:52.921Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.854 34.702 1504.3285 19:58:45.08M 2015-10-02T18:56:53.106Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3280 19:58:45.30M 2015-10-02T18:56:53.312Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.854 34.702 1504.3281 19:58:45.48M 2015-10-02T18:56:53.516Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.854 34.702 1504.3287 19:58:45.68M 2015-10-02T18:56:53.716Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.702 1504.3300 19:58:45.88M 2015-10-02T18:56:53.921Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.703 1504.3297 19:58:46.10M 2015-10-02T18:56:54.150Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.855 34.703 1504.3296 19:58:46.29M 2015-10-02T18:56:54.331Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3301 19:58:46.50M 2015-10-02T18:56:54.531Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.859 34.707 1504.3344 19:58:46.70M 2015-10-02T18:56:54.731Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.861 34.708 1504.3365 19:58:46.89M 2015-10-02T18:56:54.936Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.860 34.708 1504.3352 19:58:47.11M 2015-10-02T18:56:55.136Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.859 34.707 1504.3342 19:58:47.31M 2015-10-02T18:56:55.341Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.859 34.706 1504.3337 19:58:47.51M 2015-10-02T18:56:55.541Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.858 34.705 1504.3341 19:58:47.71M 2015-10-02T18:56:55.746Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.857 34.704 1504.3346 19:58:47.91M 2015-10-02T18:56:55.953Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.857 34.703 1504.3340 19:58:48.12M 2015-10-02T18:56:56.190Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3333 19:58:48.33M 2015-10-02T18:56:56.356Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.854 34.701 1504.3322 19:58:48.52M 2015-10-02T18:56:56.556Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.701 1504.3326 19:58:48.72M 2015-10-02T18:56:56.761Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3335 19:58:48.92M 2015-10-02T18:56:56.966Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3351 19:58:49.14M 2015-10-02T18:56:57.166Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.857 34.703 1504.3351 19:58:49.34M 2015-10-02T18:56:57.386Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.858 34.704 1504.3354 19:58:49.54M 2015-10-02T18:56:57.576Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.705 1504.3368 19:58:49.75M 2015-10-02T18:56:57.776Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3370 19:58:49.94M 2015-10-02T18:56:57.981Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.705 1504.3379 19:58:50.16M 2015-10-02T18:56:58.181Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3376 19:58:50.36M 2015-10-02T18:56:58.386Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3412 19:58:50.55M 2015-10-02T18:56:58.593Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.862 34.708 1504.3403 19:58:50.75M 2015-10-02T18:56:58.792Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.707 1504.3397 19:58:50.95M 2015-10-02T18:56:58.996Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3383 19:58:51.17M 2015-10-02T18:56:59.201Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.851 34.698 1504.3273 19:58:51.37M 2015-10-02T18:56:59.406Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.850 34.698 1504.3262 19:58:51.57M 2015-10-02T18:56:59.606Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.852 34.700 1504.3281 19:58:51.77M 2015-10-02T18:56:59.829Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.851 34.698 1504.3257 19:58:51.97M