2015-10-02T18:50:00.153Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.696 1504.3328 19:51:52.31M 2015-10-02T18:50:00.353Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.692 1504.3280 19:51:52.51M 2015-10-02T18:50:00.558Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.848 34.692 1504.3295 19:51:52.71M 2015-10-02T18:50:00.763Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.693 1504.3309 19:51:52.90M 2015-10-02T18:50:00.963Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3317 19:51:53.12M 2015-10-02T18:50:01.168Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3318 19:51:53.32M 2015-10-02T18:50:01.368Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3322 19:51:53.52M 2015-10-02T18:50:01.573Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3335 19:51:53.72M 2015-10-02T18:50:01.773Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.697 1504.3347 19:51:53.92M 2015-10-02T18:50:01.993Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.697 1504.3358 19:51:54.14M 2015-10-02T18:50:02.178Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.854 34.698 1504.3361 19:51:54.35M 2015-10-02T18:50:02.383Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.699 1504.3372 19:51:54.53M 2015-10-02T18:50:02.588Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.699 1504.3380 19:51:54.73M 2015-10-02T18:50:02.788Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.855 34.699 1504.3375 19:51:54.93M 2015-10-02T18:50:02.993Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.855 34.699 1504.3372 19:51:55.15M 2015-10-02T18:50:03.198Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.855 34.699 1504.3379 19:51:55.35M 2015-10-02T18:50:03.398Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3384 19:51:55.55M 2015-10-02T18:50:03.603Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3380 19:51:55.75M 2015-10-02T18:50:03.803Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.856 34.700 1504.3385 19:51:55.95M 2015-10-02T18:50:04.008Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3379 19:51:56.17M 2015-10-02T18:50:04.229Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3324 19:51:56.37M 2015-10-02T18:50:04.413Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3329 19:51:56.56M 2015-10-02T18:50:04.618Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3330 19:51:56.76M 2015-10-02T18:50:04.823Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3317 19:51:56.96M 2015-10-02T18:50:05.023Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.849 34.695 1504.3296 19:51:57.18M 2015-10-02T18:50:05.228Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.694 1504.3287 19:51:57.38M 2015-10-02T18:50:05.428Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.692 1504.3276 19:51:57.58M 2015-10-02T18:50:05.633Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.846 34.692 1504.3268 19:51:57.78M 2015-10-02T18:50:05.838Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.847 34.692 1504.3276 19:51:58.00M 2015-10-02T18:50:06.038Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3287 19:51:58.20M 2015-10-02T18:50:06.243Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3301 19:51:58.39M 2015-10-02T18:50:06.463Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3308 19:51:58.59M 2015-10-02T18:50:06.648Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3308 19:51:58.81M 2015-10-02T18:50:06.848Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3311 19:51:59.01M 2015-10-02T18:50:07.053Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.696 1504.3309 19:51:59.21M 2015-10-02T18:50:07.258Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.851 34.696 1504.3306 19:51:59.41M 2015-10-02T18:50:07.458Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.697 1504.3308 19:51:59.61M 2015-10-02T18:50:07.658Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.852 34.697 1504.3312 19:51:59.81M 2015-10-02T18:50:07.863Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.852 34.698 1504.3326 19:52:00.03M 2015-10-02T18:50:08.069Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.692 1504.3265 19:52:00.23M 2015-10-02T18:50:08.273Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3260 19:52:00.42M 2015-10-02T18:50:08.473Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.845 34.691 1504.3243 19:52:00.62M 2015-10-02T18:50:08.678Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.845 34.690 1504.3245 19:52:00.82M 2015-10-02T18:50:08.878Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.844 34.690 1504.3239 19:52:01.04M 2015-10-02T18:50:09.083Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.843 34.689 1504.3221 19:52:01.24M 2015-10-02T18:50:09.283Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.842 34.689 1504.3210 19:52:01.44M 2015-10-02T18:50:09.488Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.842 34.688 1504.3196 19:52:01.64M 2015-10-02T18:50:09.693Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.841 34.688 1504.3191 19:52:01.84M 2015-10-02T18:50:09.898Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.841 34.688 1504.3188 19:52:02.06M 2015-10-02T18:50:10.098Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.842 34.689 1504.3195 19:52:02.26M 2015-10-02T18:50:10.303Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.842 34.689 1504.3196 19:52:02.45M 2015-10-02T18:50:10.508Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.843 34.689 1504.3204 19:52:02.65M 2015-10-02T18:50:10.708Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.851 34.697 1504.3293 19:52:02.85M 2015-10-02T18:50:10.928Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.852 34.698 1504.3297 19:52:03.07M 2015-10-02T18:50:11.113Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.853 34.699 1504.3307 19:52:03.29M 2015-10-02T18:50:11.318Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.853 34.699 1504.3304 19:52:03.47M 2015-10-02T18:50:11.518Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.852 34.698 1504.3308 19:52:03.67M 2015-10-02T18:50:11.723Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.697 1504.3303 19:52:03.87M 2015-10-02T18:50:11.923Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.854 34.700 1504.3333 19:52:04.09M 2015-10-02T18:50:12.128Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.701 1504.3345 19:52:04.28M 2015-10-02T18:50:12.333Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3352 19:52:04.48M 2015-10-02T18:50:12.538Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.700 1504.3351 19:52:04.68M 2015-10-02T18:50:12.738Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.855 34.700 1504.3364 19:52:04.88M 2015-10-02T18:50:12.943Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.854 34.699 1504.3357 19:52:05.10M 2015-10-02T18:50:13.143Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.857 34.702 1504.3397 19:52:05.30M 2015-10-02T18:50:13.348Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.858 34.702 1504.3409 19:52:05.50M 2015-10-02T18:50:13.548Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3422 19:52:05.70M 2015-10-02T18:50:13.754Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3425 19:52:05.90M 2015-10-02T18:50:13.958Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.859 34.703 1504.3438 19:52:06.12M 2015-10-02T18:50:14.163Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.860 34.704 1504.3423 19:52:06.32M 2015-10-02T18:50:14.363Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.861 34.705 1504.3429 19:52:06.52M 2015-10-02T18:50:14.563Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.862 34.707 1504.3438 19:52:06.71M 2015-10-02T18:50:14.768Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.864 34.708 1504.3447 19:52:06.91M 2015-10-02T18:50:14.973Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.864 34.709 1504.3441 19:52:07.13M 2015-10-02T18:50:15.173Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.864 34.709 1504.3434 19:52:07.33M 2015-10-02T18:50:15.393Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.863 34.708 1504.3429 19:52:07.53M 2015-10-02T18:50:15.583Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.863 34.708 1504.3434 19:52:07.75M 2015-10-02T18:50:15.783Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.863 34.708 1504.3439 19:52:07.93M 2015-10-02T18:50:15.988Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.863 34.707 1504.3435 19:52:08.15M 2015-10-02T18:50:16.188Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.863 34.708 1504.3452 19:52:08.35M 2015-10-02T18:50:16.393Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.860 34.705 1504.3424 19:52:08.54M 2015-10-02T18:50:16.593Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.859 34.704 1504.3417 19:52:08.74M 2015-10-02T18:50:16.798Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.858 34.702 1504.3406 19:52:08.94M 2015-10-02T18:50:17.003Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.857 34.701 1504.3401 19:52:09.16M 2015-10-02T18:50:17.203Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3389 19:52:09.36M 2015-10-02T18:50:17.408Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.855 34.699 1504.3373 19:52:09.56M 2015-10-02T18:50:17.608Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.698 1504.3354 19:52:09.76M 2015-10-02T18:50:17.814Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.696 1504.3345 19:52:09.96M 2015-10-02T18:50:18.019Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3330 19:52:10.18M 2015-10-02T18:50:18.219Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.848 34.692 1504.3298 19:52:10.38M 2015-10-02T18:50:18.424Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3304 19:52:10.57M 2015-10-02T18:50:18.624Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3296 19:52:10.77M 2015-10-02T18:50:18.828Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.856 34.700 1504.3385 19:52:10.97M 2015-10-02T18:50:19.028Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.698 1504.3364 19:52:11.19M 2015-10-02T18:50:19.239Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3351 19:52:11.39M 2015-10-02T18:50:19.438Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.697 1504.3356 19:52:11.59M 2015-10-02T18:50:19.644Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3346 19:52:11.79M 2015-10-02T18:50:19.864Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.697 1504.3346 19:52:12.01M 2015-10-02T18:50:20.049Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.853 34.699 1504.3303 19:52:12.22M 2015-10-02T18:50:20.249Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.853 34.700 1504.3311 19:52:12.40M 2015-10-02T18:50:20.454Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.853 34.700 1504.3308 19:52:12.60M 2015-10-02T18:50:20.659Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.854 34.701 1504.3317 19:52:12.80M 2015-10-02T18:50:20.859Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.855 34.701 1504.3311 19:52:13.02M 2015-10-02T18:50:21.064Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.855 34.702 1504.3314 19:52:13.22M 2015-10-02T18:50:21.264Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.855 34.702 1504.3318 19:52:13.42M 2015-10-02T18:50:21.469Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.855 34.702 1504.3317 19:52:13.62M 2015-10-02T18:50:21.674Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.701 1504.3323 19:52:13.82M 2015-10-02T18:50:21.874Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.856 34.702 1504.3345 19:52:14.04M 2015-10-02T18:50:22.079Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.856 34.701 1504.3350 19:52:14.24M 2015-10-02T18:50:22.284Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3358 19:52:14.43M 2015-10-02T18:50:22.484Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.847 34.693 1504.3281 19:52:14.63M 2015-10-02T18:50:22.684Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.846 34.692 1504.3276 19:52:14.83M 2015-10-02T18:50:22.889Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.846 34.690 1504.3276 19:52:15.05M 2015-10-02T18:50:23.094Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.844 34.689 1504.3274 19:52:15.25M 2015-10-02T18:50:23.294Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.843 34.687 1504.3262 19:52:15.45M 2015-10-02T18:50:23.499Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3300 19:52:15.65M 2015-10-02T18:50:23.699Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.847 34.691 1504.3315 19:52:15.85M 2015-10-02T18:50:23.904Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.849 34.692 1504.3337 19:52:16.06M 2015-10-02T18:50:24.109Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.850 34.693 1504.3346 19:52:16.26M 2015-10-02T18:50:24.349Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.851 34.694 1504.3359 19:52:16.46M 2015-10-02T18:50:24.514Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.851 34.694 1504.3359 19:52:16.68M 2015-10-02T18:50:24.714Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.851 34.694 1504.3359 19:52:16.86M 2015-10-02T18:50:24.919Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3348 19:52:17.08M 2015-10-02T18:50:25.124Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3344 19:52:17.28M 2015-10-02T18:50:25.329Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.851 34.695 1504.3346 19:52:17.48M 2015-10-02T18:50:25.529Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.695 1504.3344 19:52:17.68M 2015-10-02T18:50:25.734Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.858 34.702 1504.3417 19:52:17.88M 2015-10-02T18:50:25.934Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.858 34.702 1504.3407 19:52:18.10M 2015-10-02T18:50:26.139Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3333 19:52:18.29M 2015-10-02T18:50:26.349Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.850 34.695 1504.3322 19:52:18.49M 2015-10-02T18:50:26.544Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3313 19:52:18.69M 2015-10-02T18:50:26.749Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3302 19:52:18.89M 2015-10-02T18:50:26.949Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3287 19:52:19.11M 2015-10-02T18:50:27.154Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.846 34.691 1504.3280 19:52:19.31M 2015-10-02T18:50:27.354Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.846 34.691 1504.3262 19:52:19.51M 2015-10-02T18:50:27.559Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.845 34.691 1504.3263 19:52:19.71M 2015-10-02T18:50:27.764Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.845 34.690 1504.3259 19:52:19.91M 2015-10-02T18:50:27.964Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.845 34.690 1504.3256 19:52:20.13M 2015-10-02T18:50:28.169Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.845 34.691 1504.3259 19:52:20.33M 2015-10-02T18:50:28.369Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3267 19:52:20.52M 2015-10-02T18:50:28.574Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.847 34.693 1504.3280 19:52:20.72M 2015-10-02T18:50:28.794Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3295 19:52:20.92M 2015-10-02T18:50:28.979Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.695 1504.3300 19:52:21.16M 2015-10-02T18:50:29.184Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3313 19:52:21.34M 2015-10-02T18:50:29.389Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3322 19:52:21.54M 2015-10-02T18:50:29.589Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.697 1504.3334 19:52:21.74M 2015-10-02T18:50:29.794Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.697 1504.3341 19:52:21.93M 2015-10-02T18:50:29.994Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.853 34.698 1504.3351 19:52:22.15M 2015-10-02T18:50:30.199Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.853 34.698 1504.3352 19:52:22.35M 2015-10-02T18:50:30.404Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.854 34.698 1504.3352 19:52:22.55M 2015-10-02T18:50:30.604Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.857 34.701 1504.3383 19:52:22.75M 2015-10-02T18:50:30.809Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.857 34.701 1504.3384 19:52:22.95M 2015-10-02T18:50:31.009Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.857 34.701 1504.3394 19:52:23.17M 2015-10-02T18:50:31.214Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.857 34.701 1504.3403 19:52:23.37M 2015-10-02T18:50:31.414Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.858 34.701 1504.3418 19:52:23.57M 2015-10-02T18:50:31.619Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.858 34.701 1504.3425 19:52:23.76M 2015-10-02T18:50:31.824Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.858 34.701 1504.3427 19:52:23.97M 2015-10-02T18:50:32.029Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.859 34.702 1504.3428 19:52:24.19M 2015-10-02T18:50:32.229Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.859 34.702 1504.3431 19:52:24.39M 2015-10-02T18:50:32.429Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.858 34.701 1504.3425 19:52:24.58M 2015-10-02T18:50:32.634Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.857 34.701 1504.3412 19:52:24.78M 2015-10-02T18:50:32.839Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.856 34.700 1504.3405 19:52:25.00M 2015-10-02T18:50:33.039Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.857 34.701 1504.3418 19:52:25.20M 2015-10-02T18:50:33.264Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.858 34.701 1504.3420 19:52:25.40M 2015-10-02T18:50:33.444Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.855 34.699 1504.3391 19:52:25.62M 2015-10-02T18:50:33.649Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.854 34.698 1504.3384 19:52:25.80M 2015-10-02T18:50:33.854Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.697 1504.3369 19:52:26.02M 2015-10-02T18:50:34.054Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3356 19:52:26.22M 2015-10-02T18:50:34.259Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.696 1504.3345 19:52:26.41M 2015-10-02T18:50:34.459Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.854 34.698 1504.3364 19:52:26.61M 2015-10-02T18:50:34.664Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.855 34.699 1504.3376 19:52:26.81M 2015-10-02T18:50:34.869Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.856 34.700 1504.3394 19:52:27.03M 2015-10-02T18:50:35.069Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.858 34.702 1504.3412 19:52:27.23M 2015-10-02T18:50:35.274Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.857 34.701 1504.3402 19:52:27.43M 2015-10-02T18:50:35.503Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.857 34.701 1504.3397 19:52:27.63M 2015-10-02T18:50:35.679Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.856 34.701 1504.3390 19:52:27.83M 2015-10-02T18:50:35.884Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.857 34.701 1504.3391 19:52:28.05M 2015-10-02T18:50:36.084Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.857 34.701 1504.3385 19:52:28.24M 2015-10-02T18:50:36.289Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3374 19:52:28.44M 2015-10-02T18:50:36.494Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.855 34.700 1504.3362 19:52:28.64M 2015-10-02T18:50:36.694Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.859 34.704 1504.3407 19:52:28.84M 2015-10-02T18:50:36.899Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.860 34.704 1504.3418 19:52:29.06M 2015-10-02T18:50:37.099Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.860 34.704 1504.3427 19:52:29.26M 2015-10-02T18:50:37.304Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.855 34.699 1504.3361 19:52:29.46M 2015-10-02T18:50:37.510Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.698 1504.3339 19:52:29.66M 2015-10-02T18:50:37.730Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.697 1504.3311 19:52:29.86M 2015-10-02T18:50:37.914Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.848 34.693 1504.3269 19:52:30.09M 2015-10-02T18:50:38.119Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.848 34.693 1504.3268 19:52:30.27M 2015-10-02T18:50:38.319Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.848 34.694 1504.3274 19:52:30.47M 2015-10-02T18:50:38.524Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.848 34.694 1504.3269 19:52:30.67M 2015-10-02T18:50:38.724Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3271 19:52:30.87M 2015-10-02T18:50:38.929Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.849 34.695 1504.3281 19:52:31.09M 2015-10-02T18:50:39.134Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.693 1504.3274 19:52:31.29M 2015-10-02T18:50:39.334Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.848 34.693 1504.3285 19:52:31.49M 2015-10-02T18:50:39.539Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.847 34.693 1504.3270 19:52:31.69M 2015-10-02T18:50:39.739Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3284 19:52:31.89M 2015-10-02T18:50:39.944Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3281 19:52:32.11M 2015-10-02T18:50:40.144Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.696 1504.3282 19:52:32.30M 2015-10-02T18:50:40.349Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.695 1504.3291 19:52:32.50M 2015-10-02T18:50:40.554Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.842 34.688 1504.3210 19:52:32.70M 2015-10-02T18:50:40.754Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.841 34.687 1504.3190 19:52:32.90M 2015-10-02T18:50:40.959Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.842 34.689 1504.3203 19:52:33.12M 2015-10-02T18:50:41.159Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.844 34.690 1504.3225 19:52:33.32M 2015-10-02T18:50:41.364Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.846 34.693 1504.3246 19:52:33.52M 2015-10-02T18:50:41.569Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.695 1504.3270 19:52:33.72M 2015-10-02T18:50:41.769Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.851 34.697 1504.3291 19:52:33.92M 2015-10-02T18:50:41.975Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.856 34.702 1504.3346 19:52:34.13M 2015-10-02T18:50:42.195Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.856 34.702 1504.3340 19:52:34.34M 2015-10-02T18:50:42.380Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.857 34.703 1504.3339 19:52:34.55M 2015-10-02T18:50:42.580Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3262 19:52:34.73M 2015-10-02T18:50:42.790Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.849 34.696 1504.3262 19:52:34.93M 2015-10-02T18:50:42.992Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3273 19:52:35.15M 2015-10-02T18:50:43.195Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.696 1504.3281 19:52:35.35M 2015-10-02T18:50:43.395Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.696 1504.3286 19:52:35.55M 2015-10-02T18:50:43.600Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.696 1504.3287 19:52:35.75M 2015-10-02T18:50:43.800Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.851 34.697 1504.3286 19:52:35.95M 2015-10-02T18:50:44.005Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.851 34.697 1504.3279 19:52:36.16M 2015-10-02T18:50:44.205Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.851 34.697 1504.3282 19:52:36.36M 2015-10-02T18:50:44.410Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.851 34.697 1504.3284 19:52:36.56M 2015-10-02T18:50:44.629Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.851 34.697 1504.3287 19:52:36.76M 2015-10-02T18:50:44.815Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.851 34.698 1504.3291 19:52:36.96M 2015-10-02T18:50:45.020Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3295 19:52:37.18M 2015-10-02T18:50:45.220Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.699 1504.3315 19:52:37.38M 2015-10-02T18:50:45.425Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.853 34.699 1504.3324 19:52:37.58M 2015-10-02T18:50:45.632Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.853 34.699 1504.3329 19:52:37.78M 2015-10-02T18:50:45.835Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.853 34.698 1504.3325 19:52:38.00M 2015-10-02T18:50:46.035Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3317 19:52:38.20M 2015-10-02T18:50:46.240Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3306 19:52:38.39M 2015-10-02T18:50:46.440Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3300 19:52:38.59M 2015-10-02T18:50:46.660Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.852 34.698 1504.3291 19:52:38.79M 2015-10-02T18:50:46.845Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.851 34.698 1504.3290 19:52:39.03M 2015-10-02T18:50:47.050Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.698 1504.3295 19:52:39.21M 2015-10-02T18:50:47.255Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3357 19:52:39.41M 2015-10-02T18:50:47.455Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3364 19:52:39.61M 2015-10-02T18:50:47.660Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.854 34.698 1504.3367 19:52:39.81M 2015-10-02T18:50:47.860Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.854 34.698 1504.3379 19:52:40.02M 2015-10-02T18:50:48.065Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.854 34.698 1504.3381 19:52:40.22M 2015-10-02T18:50:48.272Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.854 34.698 1504.3390 19:52:40.42M 2015-10-02T18:50:48.470Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.854 34.698 1504.3395 19:52:40.62M 2015-10-02T18:50:48.675Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.855 34.698 1504.3400 19:52:40.82M 2015-10-02T18:50:48.875Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.855 34.699 1504.3406 19:52:41.04M 2015-10-02T18:50:49.109Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.855 34.699 1504.3398 19:52:41.24M 2015-10-02T18:50:49.285Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.855 34.699 1504.3383 19:52:41.44M 2015-10-02T18:50:49.485Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.855 34.699 1504.3390 19:52:41.64M 2015-10-02T18:50:49.690Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.856 34.699 1504.3396 19:52:41.84M 2015-10-02T18:50:49.895Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.856 34.699 1504.3394 19:52:42.05M 2015-10-02T18:50:50.095Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.856 34.699 1504.3390 19:52:42.25M 2015-10-02T18:50:50.300Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.855 34.699 1504.3380 19:52:42.45M 2015-10-02T18:50:50.509Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.698 1504.3365 19:52:42.65M 2015-10-02T18:50:50.705Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.698 1504.3357 19:52:42.85M 2015-10-02T18:50:50.910Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.698 1504.3346 19:52:43.07M 2015-10-02T18:50:51.125Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.697 1504.3348 19:52:43.27M 2015-10-02T18:50:51.315Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.697 1504.3345 19:52:43.48M 2015-10-02T18:50:51.520Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.696 1504.3335 19:52:43.67M 2015-10-02T18:50:51.715Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.699 1504.3362 19:52:43.87M 2015-10-02T18:50:51.925Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.697 1504.3352 19:52:44.08M 2015-10-02T18:50:52.125Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3346 19:52:44.28M 2015-10-02T18:50:52.330Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.696 1504.3353 19:52:44.48M 2015-10-02T18:50:52.530Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3351 19:52:44.68M 2015-10-02T18:50:52.735Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.696 1504.3356 19:52:44.88M 2015-10-02T18:50:52.935Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.696 1504.3359 19:52:45.10M 2015-10-02T18:50:53.140Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.853 34.697 1504.3372 19:52:45.30M 2015-10-02T18:50:53.340Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.853 34.697 1504.3373 19:52:45.50M 2015-10-02T18:50:53.545Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.853 34.697 1504.3378 19:52:45.69M 2015-10-02T18:50:53.750Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.855 34.698 1504.3397 19:52:45.90M 2015-10-02T18:50:53.960Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.853 34.696 1504.3389 19:52:46.12M 2015-10-02T18:50:54.155Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.852 34.695 1504.3378 19:52:46.31M 2015-10-02T18:50:54.355Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.695 1504.3375 19:52:46.51M 2015-10-02T18:50:54.560Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.696 1504.3381 19:52:46.71M 2015-10-02T18:50:54.765Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.696 1504.3385 19:52:46.91M 2015-10-02T18:50:54.965Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.696 1504.3375 19:52:47.13M 2015-10-02T18:50:55.170Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3367 19:52:47.33M 2015-10-02T18:50:55.375Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.852 34.695 1504.3363 19:52:47.53M 2015-10-02T18:50:55.595Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.851 34.694 1504.3352 19:52:47.73M 2015-10-02T18:50:55.780Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.693 1504.3331 19:52:47.94M 2015-10-02T18:50:55.985Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.849 34.693 1504.3331 19:52:48.14M 2015-10-02T18:50:56.185Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3325 19:52:48.34M 2015-10-02T18:50:56.392Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3329 19:52:48.54M 2015-10-02T18:50:56.590Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3331 19:52:48.74M 2015-10-02T18:50:56.795Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.850 34.694 1504.3334 19:52:48.94M 2015-10-02T18:50:57.029Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.855 34.699 1504.3386 19:52:49.16M 2015-10-02T18:50:57.200Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3333 19:52:49.36M 2015-10-02T18:50:57.405Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.694 1504.3318 19:52:49.56M 2015-10-02T18:50:57.605Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3301 19:52:49.76M 2015-10-02T18:50:57.829Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.848 34.693 1504.3293 19:52:49.96M 2015-10-02T18:50:58.015Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.847 34.693 1504.3287 19:52:50.17M 2015-10-02T18:50:58.215Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.847 34.692 1504.3286 19:52:50.37M 2015-10-02T18:50:58.420Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.847 34.692 1504.3285 19:52:50.57M 2015-10-02T18:50:58.620Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.847 34.692 1504.3286 19:52:50.77M 2015-10-02T18:50:58.825Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3307 19:52:50.97M 2015-10-02T18:50:59.025Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3307 19:52:51.19M 2015-10-02T18:50:59.231Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3313 19:52:51.39M 2015-10-02T18:50:59.433Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3308 19:52:51.59M 2015-10-02T18:50:59.635Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.695 1504.3304 19:52:51.78M 2015-10-02T18:50:59.840Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.695 1504.3306 19:52:52.00M