2015-10-02T18:48:00.163Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3317 19:49:52.31M 2015-10-02T18:48:00.363Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.694 1504.3320 19:49:52.51M 2015-10-02T18:48:00.567Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3322 19:49:52.71M 2015-10-02T18:48:00.768Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3335 19:49:52.91M 2015-10-02T18:48:00.978Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3341 19:49:53.13M 2015-10-02T18:48:01.178Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3346 19:49:53.33M 2015-10-02T18:48:01.393Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3358 19:49:53.53M 2015-10-02T18:48:01.583Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.854 34.699 1504.3369 19:49:53.74M 2015-10-02T18:48:01.788Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.699 1504.3375 19:49:53.92M 2015-10-02T18:48:01.988Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.855 34.699 1504.3395 19:49:54.14M 2015-10-02T18:48:02.193Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.854 34.698 1504.3385 19:49:54.34M 2015-10-02T18:48:02.393Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.697 1504.3369 19:49:54.54M 2015-10-02T18:48:02.598Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3359 19:49:54.74M 2015-10-02T18:48:02.803Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.853 34.696 1504.3367 19:49:54.94M 2015-10-02T18:48:03.008Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.854 34.697 1504.3376 19:49:55.16M 2015-10-02T18:48:03.208Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.854 34.697 1504.3375 19:49:55.36M 2015-10-02T18:48:03.408Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.854 34.697 1504.3381 19:49:55.56M 2015-10-02T18:48:03.613Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.854 34.697 1504.3385 19:49:55.75M 2015-10-02T18:48:03.829Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.848 34.691 1504.3326 19:49:55.96M 2015-10-02T18:48:04.018Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.847 34.691 1504.3323 19:49:56.17M 2015-10-02T18:48:04.223Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.847 34.690 1504.3319 19:49:56.37M 2015-10-02T18:48:04.423Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.849 34.692 1504.3341 19:49:56.57M 2015-10-02T18:48:04.628Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.850 34.693 1504.3354 19:49:56.77M 2015-10-02T18:48:04.833Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.851 34.694 1504.3365 19:49:56.97M 2015-10-02T18:48:05.033Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.852 34.695 1504.3367 19:49:57.19M 2015-10-02T18:48:05.238Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.696 1504.3369 19:49:57.38M 2015-10-02T18:48:05.443Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3324 19:49:57.58M 2015-10-02T18:48:05.643Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3358 19:49:57.79M 2015-10-02T18:48:05.863Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3357 19:49:58.00M 2015-10-02T18:48:06.048Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.854 34.699 1504.3368 19:49:58.22M 2015-10-02T18:48:06.258Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.853 34.698 1504.3356 19:49:58.40M 2015-10-02T18:48:06.458Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.696 1504.3348 19:49:58.60M 2015-10-02T18:48:06.658Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.695 1504.3329 19:49:58.80M 2015-10-02T18:48:06.863Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3322 19:49:59.02M 2015-10-02T18:48:07.063Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.692 1504.3275 19:49:59.22M 2015-10-02T18:48:07.268Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.846 34.691 1504.3270 19:49:59.42M 2015-10-02T18:48:07.468Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3315 19:49:59.62M 2015-10-02T18:48:07.673Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3317 19:49:59.81M 2015-10-02T18:48:07.878Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3324 19:50:00.03M 2015-10-02T18:48:08.078Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3335 19:50:00.23M 2015-10-02T18:48:08.283Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3346 19:50:00.43M 2015-10-02T18:48:08.483Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3358 19:50:00.63M 2015-10-02T18:48:08.688Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.697 1504.3370 19:50:00.83M 2015-10-02T18:48:08.893Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.697 1504.3374 19:50:01.05M 2015-10-02T18:48:09.093Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.696 1504.3368 19:50:01.25M 2015-10-02T18:48:09.298Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3364 19:50:01.44M 2015-10-02T18:48:09.498Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3361 19:50:01.64M 2015-10-02T18:48:09.708Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3357 19:50:01.84M 2015-10-02T18:48:09.908Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3348 19:50:02.06M 2015-10-02T18:48:10.113Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3330 19:50:02.26M 2015-10-02T18:48:10.328Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3335 19:50:02.46M 2015-10-02T18:48:10.518Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3337 19:50:02.68M 2015-10-02T18:48:10.718Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3339 19:50:02.86M 2015-10-02T18:48:10.923Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.851 34.695 1504.3333 19:50:03.08M 2015-10-02T18:48:11.124Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.850 34.694 1504.3334 19:50:03.28M 2015-10-02T18:48:11.323Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.850 34.694 1504.3325 19:50:03.48M 2015-10-02T18:48:11.533Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3328 19:50:03.67M 2015-10-02T18:48:11.733Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.695 1504.3334 19:50:03.87M 2015-10-02T18:48:11.947Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3336 19:50:04.09M 2015-10-02T18:48:12.138Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.696 1504.3346 19:50:04.29M 2015-10-02T18:48:12.343Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.852 34.697 1504.3340 19:50:04.49M 2015-10-02T18:48:12.548Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3351 19:50:04.69M 2015-10-02T18:48:12.748Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3357 19:50:04.89M 2015-10-02T18:48:12.953Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3358 19:50:05.11M 2015-10-02T18:48:13.153Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3359 19:50:05.31M 2015-10-02T18:48:13.358Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3354 19:50:05.51M 2015-10-02T18:48:13.563Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.856 34.700 1504.3396 19:50:05.71M 2015-10-02T18:48:13.763Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.856 34.699 1504.3403 19:50:05.90M 2015-10-02T18:48:13.968Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.856 34.699 1504.3405 19:50:06.12M 2015-10-02T18:48:14.168Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.855 34.699 1504.3395 19:50:06.32M 2015-10-02T18:48:14.373Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.855 34.698 1504.3394 19:50:06.52M 2015-10-02T18:48:14.573Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.855 34.698 1504.3394 19:50:06.72M 2015-10-02T18:48:14.798Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.855 34.698 1504.3401 19:50:06.92M 2015-10-02T18:48:14.983Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.856 34.699 1504.3412 19:50:07.16M 2015-10-02T18:48:15.183Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.855 34.698 1504.3411 19:50:07.34M 2015-10-02T18:48:15.388Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.854 34.697 1504.3411 19:50:07.53M 2015-10-02T18:48:15.593Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.854 34.696 1504.3403 19:50:07.73M 2015-10-02T18:48:15.798Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.853 34.695 1504.3402 19:50:07.93M 2015-10-02T18:48:15.998Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.853 34.695 1504.3398 19:50:08.15M 2015-10-02T18:48:16.198Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.853 34.695 1504.3391 19:50:08.35M 2015-10-02T18:48:16.448Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.852 34.695 1504.3387 19:50:08.55M 2015-10-02T18:48:16.608Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.852 34.695 1504.3383 19:50:08.79M 2015-10-02T18:48:16.808Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.851 34.695 1504.3368 19:50:08.95M 2015-10-02T18:48:17.013Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.851 34.695 1504.3369 19:50:09.17M 2015-10-02T18:48:17.218Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.851 34.695 1504.3353 19:50:09.37M 2015-10-02T18:48:17.418Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.851 34.695 1504.3342 19:50:09.57M 2015-10-02T18:48:17.623Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3340 19:50:09.76M 2015-10-02T18:48:17.823Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3325 19:50:09.96M 2015-10-02T18:48:18.028Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.695 1504.3302 19:50:10.18M 2015-10-02T18:48:18.233Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3262 19:50:10.38M 2015-10-02T18:48:18.433Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.849 34.697 1504.3253 19:50:10.58M 2015-10-02T18:48:18.638Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.849 34.697 1504.3252 19:50:10.78M 2015-10-02T18:48:18.838Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.849 34.696 1504.3252 19:50:11.00M 2015-10-02T18:48:19.038Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.849 34.696 1504.3258 19:50:11.20M 2015-10-02T18:48:19.263Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.849 34.695 1504.3264 19:50:11.39M 2015-10-02T18:48:19.448Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3269 19:50:11.61M 2015-10-02T18:48:19.648Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.849 34.694 1504.3278 19:50:11.80M 2015-10-02T18:48:19.858Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3290 19:50:12.01M 2015-10-02T18:48:20.058Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3291 19:50:12.21M 2015-10-02T18:48:20.258Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3297 19:50:12.41M 2015-10-02T18:48:20.463Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3300 19:50:12.61M 2015-10-02T18:48:20.663Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3304 19:50:12.81M 2015-10-02T18:48:20.874Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.693 1504.3312 19:50:13.03M 2015-10-02T18:48:21.073Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3329 19:50:13.23M 2015-10-02T18:48:21.273Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.695 1504.3331 19:50:13.43M 2015-10-02T18:48:21.478Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3326 19:50:13.62M 2015-10-02T18:48:21.683Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.695 1504.3319 19:50:13.82M 2015-10-02T18:48:21.883Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.695 1504.3311 19:50:14.04M 2015-10-02T18:48:22.088Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.695 1504.3300 19:50:14.24M 2015-10-02T18:48:22.294Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.694 1504.3298 19:50:14.44M 2015-10-02T18:48:22.494Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.694 1504.3284 19:50:14.64M 2015-10-02T18:48:22.699Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3273 19:50:14.84M 2015-10-02T18:48:22.899Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.848 34.694 1504.3265 19:50:15.06M 2015-10-02T18:48:23.104Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.848 34.694 1504.3262 19:50:15.26M 2015-10-02T18:48:23.308Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3275 19:50:15.46M 2015-10-02T18:48:23.508Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3281 19:50:15.65M 2015-10-02T18:48:23.729Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.695 1504.3278 19:50:15.85M 2015-10-02T18:48:23.914Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3286 19:50:16.09M 2015-10-02T18:48:24.118Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.695 1504.3287 19:50:16.27M 2015-10-02T18:48:24.349Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.695 1504.3291 19:50:16.47M 2015-10-02T18:48:24.524Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.695 1504.3300 19:50:16.67M 2015-10-02T18:48:24.728Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.694 1504.3313 19:50:16.87M 2015-10-02T18:48:24.929Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3325 19:50:17.09M 2015-10-02T18:48:25.134Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.695 1504.3326 19:50:17.28M 2015-10-02T18:48:25.339Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3326 19:50:17.48M 2015-10-02T18:48:25.539Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.695 1504.3324 19:50:17.68M 2015-10-02T18:48:25.744Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.696 1504.3328 19:50:17.88M 2015-10-02T18:48:25.944Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3331 19:50:18.10M 2015-10-02T18:48:26.149Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3328 19:50:18.30M 2015-10-02T18:48:26.354Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.850 34.695 1504.3307 19:50:18.50M 2015-10-02T18:48:26.599Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.695 1504.3302 19:50:18.70M 2015-10-02T18:48:26.759Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3301 19:50:18.94M 2015-10-02T18:48:26.959Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.694 1504.3286 19:50:19.12M 2015-10-02T18:48:27.164Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.693 1504.3273 19:50:19.31M 2015-10-02T18:48:27.369Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.847 34.693 1504.3269 19:50:19.51M 2015-10-02T18:48:27.569Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.853 34.699 1504.3337 19:50:19.72M 2015-10-02T18:48:27.789Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.699 1504.3342 19:50:19.91M 2015-10-02T18:48:27.979Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.700 1504.3353 19:50:20.13M 2015-10-02T18:48:28.194Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.700 1504.3363 19:50:20.33M 2015-10-02T18:48:28.384Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3367 19:50:20.55M 2015-10-02T18:48:28.584Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.856 34.701 1504.3368 19:50:20.73M 2015-10-02T18:48:28.789Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.702 1504.3372 19:50:20.93M 2015-10-02T18:48:28.994Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.702 1504.3372 19:50:21.15M 2015-10-02T18:48:29.194Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.857 34.702 1504.3369 19:50:21.35M 2015-10-02T18:48:29.399Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.857 34.702 1504.3372 19:50:21.54M 2015-10-02T18:48:29.599Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.701 1504.3369 19:50:21.75M 2015-10-02T18:48:29.804Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.856 34.701 1504.3369 19:50:21.94M 2015-10-02T18:48:30.004Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.856 34.701 1504.3365 19:50:22.16M 2015-10-02T18:48:30.209Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.855 34.700 1504.3357 19:50:22.36M 2015-10-02T18:48:30.414Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.855 34.700 1504.3345 19:50:22.56M 2015-10-02T18:48:30.614Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.854 34.700 1504.3337 19:50:22.76M 2015-10-02T18:48:30.829Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3347 19:50:22.96M 2015-10-02T18:48:31.024Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.699 1504.3341 19:50:23.18M 2015-10-02T18:48:31.224Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.853 34.699 1504.3335 19:50:23.38M 2015-10-02T18:48:31.429Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3325 19:50:23.57M 2015-10-02T18:48:31.629Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3326 19:50:23.77M 2015-10-02T18:48:31.834Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3331 19:50:23.97M 2015-10-02T18:48:32.034Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3329 19:50:24.19M 2015-10-02T18:48:32.239Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3325 19:50:24.39M 2015-10-02T18:48:32.444Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3318 19:50:24.59M 2015-10-02T18:48:32.664Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.851 34.696 1504.3313 19:50:24.79M 2015-10-02T18:48:32.849Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.696 1504.3313 19:50:25.02M 2015-10-02T18:48:33.054Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3319 19:50:25.21M 2015-10-02T18:48:33.254Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.694 1504.3320 19:50:25.41M 2015-10-02T18:48:33.459Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.849 34.694 1504.3318 19:50:25.60M 2015-10-02T18:48:33.659Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.849 34.693 1504.3323 19:50:25.80M 2015-10-02T18:48:33.864Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.848 34.693 1504.3319 19:50:26.02M 2015-10-02T18:48:34.069Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.848 34.692 1504.3319 19:50:26.22M 2015-10-02T18:48:34.269Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.848 34.692 1504.3313 19:50:26.42M 2015-10-02T18:48:34.474Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.848 34.693 1504.3311 19:50:26.62M 2015-10-02T18:48:34.674Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3309 19:50:26.82M 2015-10-02T18:48:34.879Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3306 19:50:27.04M 2015-10-02T18:48:35.079Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.848 34.693 1504.3308 19:50:27.24M 2015-10-02T18:48:35.284Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.693 1504.3311 19:50:27.43M 2015-10-02T18:48:35.508Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3315 19:50:27.63M 2015-10-02T18:48:35.689Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3309 19:50:27.83M 2015-10-02T18:48:35.894Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.848 34.692 1504.3312 19:50:28.05M 2015-10-02T18:48:36.099Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3308 19:50:28.25M 2015-10-02T18:48:36.299Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3306 19:50:28.45M 2015-10-02T18:48:36.504Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.693 1504.3313 19:50:28.65M 2015-10-02T18:48:36.754Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3318 19:50:28.85M 2015-10-02T18:48:36.909Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3311 19:50:29.11M 2015-10-02T18:48:37.129Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.695 1504.3298 19:50:29.27M 2015-10-02T18:48:37.314Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3303 19:50:29.48M 2015-10-02T18:48:37.519Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3307 19:50:29.66M 2015-10-02T18:48:37.724Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.696 1504.3315 19:50:29.86M 2015-10-02T18:48:37.924Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.850 34.696 1504.3308 19:50:30.08M 2015-10-02T18:48:38.129Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.695 1504.3298 19:50:30.28M 2015-10-02T18:48:38.329Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3293 19:50:30.48M 2015-10-02T18:48:38.534Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.849 34.695 1504.3285 19:50:30.68M 2015-10-02T18:48:38.734Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3291 19:50:30.88M 2015-10-02T18:48:38.939Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3292 19:50:31.10M 2015-10-02T18:48:39.144Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.853 34.698 1504.3350 19:50:31.30M 2015-10-02T18:48:39.344Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.697 1504.3342 19:50:31.50M 2015-10-02T18:48:39.550Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3328 19:50:31.69M 2015-10-02T18:48:39.749Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.849 34.690 1504.3384 19:50:31.89M 2015-10-02T18:48:39.954Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.844 34.685 1504.3346 19:50:32.11M 2015-10-02T18:48:40.159Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.844 34.686 1504.3351 19:50:32.31M 2015-10-02T18:48:40.359Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.845 34.687 1504.3339 19:50:32.51M 2015-10-02T18:48:40.564Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.853 34.694 1504.3413 19:50:32.71M 2015-10-02T18:48:40.764Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.853 34.695 1504.3408 19:50:32.91M 2015-10-02T18:48:40.989Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.847 34.689 1504.3341 19:50:33.12M 2015-10-02T18:48:41.174Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.846 34.689 1504.3337 19:50:33.32M 2015-10-02T18:48:41.374Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.846 34.688 1504.3328 19:50:33.52M 2015-10-02T18:48:41.594Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.846 34.689 1504.3329 19:50:33.72M 2015-10-02T18:48:41.829Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.846 34.689 1504.3326 19:50:33.94M 2015-10-02T18:48:41.984Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.846 34.689 1504.3317 19:50:34.19M 2015-10-02T18:48:42.189Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.846 34.689 1504.3312 19:50:34.34M 2015-10-02T18:48:42.394Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.845 34.689 1504.3303 19:50:34.54M 2015-10-02T18:48:42.594Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.846 34.690 1504.3296 19:50:34.74M 2015-10-02T18:48:42.799Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.846 34.691 1504.3292 19:50:34.94M 2015-10-02T18:48:43.018Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.692 1504.3297 19:50:35.16M 2015-10-02T18:48:43.204Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3302 19:50:35.35M 2015-10-02T18:48:43.404Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.849 34.693 1504.3309 19:50:35.55M 2015-10-02T18:48:43.609Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.694 1504.3320 19:50:35.75M 2015-10-02T18:48:43.814Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.693 1504.3326 19:50:35.95M 2015-10-02T18:48:44.014Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3330 19:50:36.17M 2015-10-02T18:48:44.219Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3328 19:50:36.37M 2015-10-02T18:48:44.429Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.850 34.694 1504.3334 19:50:36.57M 2015-10-02T18:48:44.624Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3324 19:50:36.77M 2015-10-02T18:48:44.829Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.848 34.693 1504.3312 19:50:36.97M 2015-10-02T18:48:45.032Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.692 1504.3304 19:50:37.19M 2015-10-02T18:48:45.235Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.692 1504.3303 19:50:37.38M 2015-10-02T18:48:45.439Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.692 1504.3307 19:50:37.58M 2015-10-02T18:48:45.639Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.848 34.692 1504.3304 19:50:37.78M 2015-10-02T18:48:45.844Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.848 34.692 1504.3301 19:50:38.00M 2015-10-02T18:48:46.065Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.848 34.692 1504.3303 19:50:38.20M 2015-10-02T18:48:46.249Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.692 1504.3306 19:50:38.42M 2015-10-02T18:48:46.449Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.848 34.692 1504.3319 19:50:38.60M 2015-10-02T18:48:46.659Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3319 19:50:38.79M 2015-10-02T18:48:46.860Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.849 34.694 1504.3330 19:50:39.02M 2015-10-02T18:48:47.059Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.850 34.694 1504.3335 19:50:39.22M 2015-10-02T18:48:47.265Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.850 34.694 1504.3329 19:50:39.42M 2015-10-02T18:48:47.465Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.850 34.695 1504.3326 19:50:39.61M 2015-10-02T18:48:47.674Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3330 19:50:39.81M 2015-10-02T18:48:47.875Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3335 19:50:40.03M 2015-10-02T18:48:48.075Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.851 34.695 1504.3342 19:50:40.23M 2015-10-02T18:48:48.280Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.695 1504.3340 19:50:40.43M 2015-10-02T18:48:48.509Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.850 34.695 1504.3330 19:50:40.63M 2015-10-02T18:48:48.685Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3326 19:50:40.83M 2015-10-02T18:48:48.890Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.851 34.695 1504.3339 19:50:41.05M 2015-10-02T18:48:49.090Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.851 34.696 1504.3342 19:50:41.24M 2015-10-02T18:48:49.295Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.696 1504.3336 19:50:41.44M 2015-10-02T18:48:49.495Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.695 1504.3322 19:50:41.64M 2015-10-02T18:48:49.700Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.695 1504.3324 19:50:41.84M 2015-10-02T18:48:49.905Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3324 19:50:42.06M 2015-10-02T18:48:50.105Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3319 19:50:42.26M 2015-10-02T18:48:50.313Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3319 19:50:42.46M 2015-10-02T18:48:50.530Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.851 34.696 1504.3309 19:50:42.66M 2015-10-02T18:48:50.715Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.696 1504.3307 19:50:42.87M 2015-10-02T18:48:50.920Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3300 19:50:43.08M 2015-10-02T18:48:51.120Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3298 19:50:43.27M 2015-10-02T18:48:51.325Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3312 19:50:43.47M 2015-10-02T18:48:51.525Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3312 19:50:43.67M 2015-10-02T18:48:51.730Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3312 19:50:43.87M 2015-10-02T18:48:51.935Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3303 19:50:44.09M 2015-10-02T18:48:52.140Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3295 19:50:44.29M 2015-10-02T18:48:52.340Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.850 34.695 1504.3287 19:50:44.49M 2015-10-02T18:48:52.540Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.695 1504.3302 19:50:44.69M 2015-10-02T18:48:52.745Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3303 19:50:44.89M 2015-10-02T18:48:52.953Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.857 34.701 1504.3378 19:50:45.11M 2015-10-02T18:48:53.155Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.857 34.702 1504.3385 19:50:45.30M 2015-10-02T18:48:53.355Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.853 34.697 1504.3346 19:50:45.50M 2015-10-02T18:48:53.555Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3341 19:50:45.70M 2015-10-02T18:48:53.760Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.850 34.694 1504.3329 19:50:45.90M 2015-10-02T18:48:53.965Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.693 1504.3313 19:50:46.12M 2015-10-02T18:48:54.165Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.848 34.692 1504.3309 19:50:46.32M 2015-10-02T18:48:54.370Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3292 19:50:46.52M 2015-10-02T18:48:54.575Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.846 34.691 1504.3279 19:50:46.72M 2015-10-02T18:48:54.775Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.845 34.690 1504.3269 19:50:46.92M 2015-10-02T18:48:54.995Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.846 34.691 1504.3271 19:50:47.14M 2015-10-02T18:48:55.180Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.847 34.692 1504.3284 19:50:47.35M 2015-10-02T18:48:55.385Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.847 34.692 1504.3281 19:50:47.53M 2015-10-02T18:48:55.585Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.847 34.693 1504.3281 19:50:47.73M 2015-10-02T18:48:55.828Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.693 1504.3281 19:50:47.93M 2015-10-02T18:48:55.995Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3282 19:50:48.15M 2015-10-02T18:48:56.195Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.693 1504.3289 19:50:48.35M 2015-10-02T18:48:56.400Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.849 34.694 1504.3295 19:50:48.55M 2015-10-02T18:48:56.605Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3304 19:50:48.75M 2015-10-02T18:48:56.805Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3284 19:50:48.95M 2015-10-02T18:48:57.010Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.696 1504.3295 19:50:49.16M 2015-10-02T18:48:57.210Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3286 19:50:49.36M 2015-10-02T18:48:57.415Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3287 19:50:49.56M 2015-10-02T18:48:57.615Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3286 19:50:49.76M 2015-10-02T18:48:57.820Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3281 19:50:49.96M 2015-10-02T18:48:58.025Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.849 34.695 1504.3273 19:50:50.18M 2015-10-02T18:48:58.233Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.849 34.695 1504.3263 19:50:50.38M 2015-10-02T18:48:58.432Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.854 34.700 1504.3326 19:50:50.58M 2015-10-02T18:48:58.669Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.700 1504.3335 19:50:50.78M 2015-10-02T18:48:58.840Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.855 34.701 1504.3346 19:50:51.98M 2015-10-02T18:48:59.040Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.702 1504.3356 19:50:51.20M 2015-10-02T18:48:59.240Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.857 34.703 1504.3364 19:50:51.39M 2015-10-02T18:48:59.465Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.858 34.703 1504.3376 19:50:51.59M 2015-10-02T18:48:59.650Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.858 34.703 1504.3380 19:50:51.81M 2015-10-02T18:48:59.850Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.858 34.703 1504.3386 19:50:52.01M