2015-10-02T18:45:00.070Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.695 1504.3309 19:46:52.22M 2015-10-02T18:45:00.280Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.694 1504.3309 19:46:52.42M 2015-10-02T18:45:00.485Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.694 1504.3308 19:46:52.62M 2015-10-02T18:45:00.685Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.694 1504.3308 19:46:52.82M 2015-10-02T18:45:00.890Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.694 1504.3312 19:46:53.04M 2015-10-02T18:45:01.090Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.695 1504.3318 19:46:53.24M 2015-10-02T18:45:01.295Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.850 34.695 1504.3312 19:46:53.43M 2015-10-02T18:45:01.495Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.851 34.695 1504.3335 19:46:53.64M 2015-10-02T18:45:01.700Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.852 34.696 1504.3345 19:46:53.83M 2015-10-02T18:45:01.905Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.852 34.696 1504.3351 19:46:54.05M 2015-10-02T18:45:02.105Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.696 1504.3356 19:46:54.25M 2015-10-02T18:45:02.305Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.696 1504.3358 19:46:54.45M 2015-10-02T18:45:02.549Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.695 1504.3353 19:46:54.65M 2015-10-02T18:45:02.735Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.856 34.699 1504.3408 19:46:54.85M 2015-10-02T18:45:02.915Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.695 1504.3369 19:46:55.09M 2015-10-02T18:45:03.120Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3358 19:46:55.26M 2015-10-02T18:45:03.325Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.851 34.694 1504.3346 19:46:55.46M 2015-10-02T18:45:03.525Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.851 34.694 1504.3346 19:46:55.66M 2015-10-02T18:45:03.735Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3337 19:46:55.86M 2015-10-02T18:45:03.930Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3298 19:46:56.08M 2015-10-02T18:45:04.135Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.847 34.690 1504.3304 19:46:56.28M 2015-10-02T18:45:04.340Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.847 34.691 1504.3315 19:46:56.48M 2015-10-02T18:45:04.540Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.848 34.692 1504.3323 19:46:56.68M 2015-10-02T18:45:04.745Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3324 19:46:56.88M 2015-10-02T18:45:04.945Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3317 19:46:57.10M 2015-10-02T18:45:05.151Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.847 34.691 1504.3312 19:46:57.29M 2015-10-02T18:45:05.355Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.846 34.690 1504.3295 19:46:57.50M 2015-10-02T18:45:05.560Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.850 34.693 1504.3339 19:46:57.70M 2015-10-02T18:45:05.760Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.850 34.693 1504.3339 19:46:57.89M 2015-10-02T18:45:05.970Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.849 34.693 1504.3339 19:46:58.11M 2015-10-02T18:45:06.165Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.846 34.689 1504.3293 19:46:58.31M 2015-10-02T18:45:06.370Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.692 1504.3325 19:46:58.51M 2015-10-02T18:45:06.570Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.849 34.692 1504.3326 19:46:58.71M 2015-10-02T18:45:06.775Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.850 34.693 1504.3344 19:46:58.91M 2015-10-02T18:45:06.980Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.850 34.693 1504.3344 19:46:59.13M 2015-10-02T18:45:07.200Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3337 19:46:59.33M 2015-10-02T18:45:07.385Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3333 19:46:59.54M 2015-10-02T18:45:07.592Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3330 19:46:59.72M 2015-10-02T18:45:07.795Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.692 1504.3328 19:46:59.92M 2015-10-02T18:45:07.995Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.848 34.691 1504.3330 19:47:00.14M 2015-10-02T18:45:08.195Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3344 19:47:00.34M 2015-10-02T18:45:08.400Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3344 19:47:00.54M 2015-10-02T18:45:08.605Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.697 1504.3339 19:47:00.74M 2015-10-02T18:45:08.805Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.851 34.696 1504.3324 19:47:00.94M 2015-10-02T18:45:09.010Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3314 19:47:01.16M 2015-10-02T18:45:09.210Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.695 1504.3297 19:47:01.36M 2015-10-02T18:45:09.415Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.849 34.695 1504.3282 19:47:01.55M 2015-10-02T18:45:09.629Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3265 19:47:01.75M 2015-10-02T18:45:09.820Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.693 1504.3254 19:47:01.95M 2015-10-02T18:45:10.025Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.848 34.694 1504.3252 19:47:02.17M 2015-10-02T18:45:10.232Z|I-OCEAN7-304-XXXX| 27.48 14.237 41.849 34.695 1504.3267 19:47:02.37M 2015-10-02T18:45:10.431Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.851 34.696 1504.3287 19:47:02.57M 2015-10-02T18:45:10.635Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.850 34.696 1504.3287 19:47:02.77M 2015-10-02T18:45:10.835Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.851 34.696 1504.3296 19:47:02.97M 2015-10-02T18:45:11.040Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.851 34.696 1504.3297 19:47:03.18M 2015-10-02T18:45:11.245Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.851 34.696 1504.3311 19:47:03.39M 2015-10-02T18:45:11.445Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.852 34.697 1504.3331 19:47:03.59M 2015-10-02T18:45:11.665Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.698 1504.3331 19:47:03.78M 2015-10-02T18:45:11.850Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.698 1504.3326 19:47:04.02M 2015-10-02T18:45:12.055Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.853 34.698 1504.3337 19:47:04.20M 2015-10-02T18:45:12.260Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.855 34.699 1504.3357 19:47:04.40M 2015-10-02T18:45:12.460Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.857 34.701 1504.3376 19:47:04.60M 2015-10-02T18:45:12.660Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.701 1504.3380 19:47:04.80M 2015-10-02T18:45:12.865Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.700 1504.3376 19:47:05.02M 2015-10-02T18:45:13.071Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.698 1504.3357 19:47:05.22M 2015-10-02T18:45:13.270Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3347 19:47:05.42M 2015-10-02T18:45:13.476Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.698 1504.3359 19:47:05.61M 2015-10-02T18:45:13.675Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.855 34.699 1504.3370 19:47:05.81M 2015-10-02T18:45:13.880Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.854 34.698 1504.3370 19:47:06.03M 2015-10-02T18:45:14.085Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.854 34.697 1504.3364 19:47:06.23M 2015-10-02T18:45:14.285Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3353 19:47:06.43M 2015-10-02T18:45:14.490Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.694 1504.3319 19:47:06.63M 2015-10-02T18:45:14.708Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3319 19:47:06.83M 2015-10-02T18:45:14.895Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3319 19:47:07.05M 2015-10-02T18:45:15.100Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3315 19:47:07.25M 2015-10-02T18:45:15.300Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.848 34.690 1504.3351 19:47:07.45M 2015-10-02T18:45:15.505Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.848 34.690 1504.3346 19:47:07.64M 2015-10-02T18:45:15.713Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.848 34.691 1504.3351 19:47:07.84M 2015-10-02T18:45:15.910Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.849 34.689 1504.3398 19:47:08.06M 2015-10-02T18:45:16.131Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.848 34.689 1504.3391 19:47:08.26M 2015-10-02T18:45:16.316Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.848 34.689 1504.3390 19:47:08.47M 2015-10-02T18:45:16.520Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.848 34.688 1504.3378 19:47:08.66M 2015-10-02T18:45:16.725Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.847 34.688 1504.3374 19:47:08.86M 2015-10-02T18:45:16.925Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.848 34.689 1504.3376 19:47:09.08M 2015-10-02T18:45:17.135Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.848 34.689 1504.3378 19:47:09.27M 2015-10-02T18:45:17.335Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.857 34.697 1504.3478 19:47:09.48M 2015-10-02T18:45:17.535Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.858 34.699 1504.3474 19:47:09.68M 2015-10-02T18:45:17.749Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.859 34.700 1504.3479 19:47:09.87M 2015-10-02T18:45:17.946Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.856 34.698 1504.3436 19:47:10.09M 2015-10-02T18:45:18.146Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.855 34.697 1504.3417 19:47:10.29M 2015-10-02T18:45:18.346Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3390 19:47:10.49M 2015-10-02T18:45:18.551Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3368 19:47:10.68M 2015-10-02T18:45:18.756Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.694 1504.3347 19:47:10.89M 2015-10-02T18:45:18.955Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3335 19:47:11.11M 2015-10-02T18:45:19.161Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.850 34.694 1504.3334 19:47:11.30M 2015-10-02T18:45:19.365Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3329 19:47:11.50M 2015-10-02T18:45:19.566Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.693 1504.3330 19:47:11.70M 2015-10-02T18:45:19.771Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3322 19:47:11.90M 2015-10-02T18:45:19.971Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3311 19:47:12.12M 2015-10-02T18:45:20.176Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3307 19:47:12.32M 2015-10-02T18:45:20.381Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3307 19:47:12.52M 2015-10-02T18:45:20.601Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3306 19:47:12.72M 2015-10-02T18:45:20.786Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.848 34.692 1504.3311 19:47:12.93M 2015-10-02T18:45:20.992Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.849 34.693 1504.3328 19:47:13.14M 2015-10-02T18:45:21.191Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3340 19:47:13.34M 2015-10-02T18:45:21.396Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.851 34.695 1504.3346 19:47:13.53M 2015-10-02T18:45:21.596Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3362 19:47:13.73M 2015-10-02T18:45:21.801Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.853 34.696 1504.3373 19:47:13.93M 2015-10-02T18:45:22.006Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.854 34.697 1504.3379 19:47:14.15M 2015-10-02T18:45:22.206Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3315 19:47:14.35M 2015-10-02T18:45:22.411Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3308 19:47:14.55M 2015-10-02T18:45:22.611Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.694 1504.3309 19:47:14.75M 2015-10-02T18:45:22.816Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3325 19:47:14.95M 2015-10-02T18:45:23.021Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3320 19:47:15.17M 2015-10-02T18:45:23.221Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3326 19:47:15.36M 2015-10-02T18:45:23.426Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3324 19:47:15.56M 2015-10-02T18:45:23.668Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3319 19:47:15.76M 2015-10-02T18:45:23.831Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.848 34.692 1504.3312 19:47:15.96M 2015-10-02T18:45:24.036Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3292 19:47:16.18M 2015-10-02T18:45:24.236Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.843 34.687 1504.3254 19:47:16.38M 2015-10-02T18:45:24.441Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.842 34.687 1504.3241 19:47:16.58M 2015-10-02T18:45:24.641Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.695 1504.3331 19:47:16.78M 2015-10-02T18:45:24.846Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3335 19:47:17.00M 2015-10-02T18:45:25.066Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.852 34.697 1504.3333 19:47:17.19M 2015-10-02T18:45:25.251Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.698 1504.3350 19:47:17.41M 2015-10-02T18:45:25.456Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.855 34.699 1504.3364 19:47:17.59M 2015-10-02T18:45:25.656Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3331 19:47:17.79M 2015-10-02T18:45:25.861Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.695 1504.3317 19:47:18.01M 2015-10-02T18:45:26.066Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.691 1504.3323 19:47:18.21M 2015-10-02T18:45:26.266Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.842 34.686 1504.3273 19:47:18.41M 2015-10-02T18:45:26.471Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.842 34.685 1504.3262 19:47:18.61M 2015-10-02T18:45:26.674Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.841 34.685 1504.3265 19:47:18.81M 2015-10-02T18:45:26.876Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.841 34.685 1504.3259 19:47:19.02M 2015-10-02T18:45:27.076Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.839 34.682 1504.3229 19:47:19.23M 2015-10-02T18:45:27.281Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.839 34.683 1504.3228 19:47:19.42M 2015-10-02T18:45:27.481Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.839 34.683 1504.3228 19:47:19.62M 2015-10-02T18:45:27.686Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.840 34.684 1504.3229 19:47:19.82M 2015-10-02T18:45:27.891Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.841 34.684 1504.3258 19:47:20.04M 2015-10-02T18:45:28.096Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.842 34.685 1504.3287 19:47:20.24M 2015-10-02T18:45:28.296Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.842 34.685 1504.3292 19:47:20.44M 2015-10-02T18:45:28.509Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.843 34.685 1504.3302 19:47:20.64M 2015-10-02T18:45:28.701Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.844 34.686 1504.3308 19:47:20.84M 2015-10-02T18:45:28.906Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.844 34.686 1504.3320 19:47:21.06M 2015-10-02T18:45:29.111Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.845 34.687 1504.3336 19:47:21.25M 2015-10-02T18:45:29.313Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.845 34.687 1504.3331 19:47:21.46M 2015-10-02T18:45:29.536Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.853 34.695 1504.3407 19:47:21.65M 2015-10-02T18:45:29.721Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.854 34.696 1504.3424 19:47:21.87M 2015-10-02T18:45:29.921Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.856 34.698 1504.3442 19:47:22.07M 2015-10-02T18:45:30.126Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.856 34.702 1504.3341 19:47:22.27M 2015-10-02T18:45:30.326Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.856 34.702 1504.3334 19:47:22.47M 2015-10-02T18:45:30.526Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.856 34.702 1504.3329 19:47:22.67M 2015-10-02T18:45:30.736Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.855 34.701 1504.3319 19:47:22.86M 2015-10-02T18:45:30.936Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.854 34.701 1504.3315 19:47:23.09M 2015-10-02T18:45:31.141Z|I-OCEAN7-304-XXXX| 27.50 14.236 41.853 34.700 1504.3300 19:47:23.29M 2015-10-02T18:45:31.341Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.852 34.698 1504.3295 19:47:23.48M 2015-10-02T18:45:31.546Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.852 34.698 1504.3297 19:47:23.68M 2015-10-02T18:45:31.746Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.698 1504.3306 19:47:23.88M 2015-10-02T18:45:31.952Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.697 1504.3317 19:47:24.10M 2015-10-02T18:45:32.156Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.852 34.697 1504.3326 19:47:24.30M 2015-10-02T18:45:32.356Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3336 19:47:24.50M 2015-10-02T18:45:32.561Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3341 19:47:24.70M 2015-10-02T18:45:32.761Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.852 34.696 1504.3339 19:47:24.90M 2015-10-02T18:45:32.966Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3340 19:47:25.11M 2015-10-02T18:45:33.188Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.844 34.689 1504.3253 19:47:25.31M 2015-10-02T18:45:33.376Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.844 34.689 1504.3245 19:47:25.51M 2015-10-02T18:45:33.571Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.843 34.688 1504.3223 19:47:25.71M 2015-10-02T18:45:33.776Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.841 34.687 1504.3208 19:47:25.91M 2015-10-02T18:45:33.996Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.840 34.686 1504.3188 19:47:26.13M 2015-10-02T18:45:34.181Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.839 34.685 1504.3177 19:47:26.35M 2015-10-02T18:45:34.392Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.838 34.684 1504.3164 19:47:26.53M 2015-10-02T18:45:34.593Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.837 34.683 1504.3153 19:47:26.73M 2015-10-02T18:45:34.796Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.839 34.685 1504.3176 19:47:26.93M 2015-10-02T18:45:34.996Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.839 34.685 1504.3168 19:47:27.15M 2015-10-02T18:45:35.196Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.839 34.685 1504.3167 19:47:27.34M 2015-10-02T18:45:35.406Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.840 34.686 1504.3185 19:47:27.54M 2015-10-02T18:45:35.606Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.841 34.687 1504.3206 19:47:27.74M 2015-10-02T18:45:35.806Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.842 34.688 1504.3218 19:47:27.94M 2015-10-02T18:45:36.016Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.843 34.689 1504.3234 19:47:28.16M 2015-10-02T18:45:36.216Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.845 34.690 1504.3250 19:47:28.36M 2015-10-02T18:45:36.416Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.845 34.690 1504.3264 19:47:28.56M 2015-10-02T18:45:36.621Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3282 19:47:28.75M 2015-10-02T18:45:36.826Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3303 19:47:28.96M 2015-10-02T18:45:37.026Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.693 1504.3333 19:47:29.18M 2015-10-02T18:45:37.232Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.692 1504.3331 19:47:29.37M 2015-10-02T18:45:37.436Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.849 34.692 1504.3335 19:47:29.57M 2015-10-02T18:45:37.636Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.849 34.692 1504.3335 19:47:29.77M 2015-10-02T18:45:37.842Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3334 19:47:29.97M 2015-10-02T18:45:38.042Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.850 34.694 1504.3345 19:47:30.19M 2015-10-02T18:45:38.247Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.850 34.694 1504.3344 19:47:30.39M 2015-10-02T18:45:38.467Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.850 34.694 1504.3328 19:47:30.59M 2015-10-02T18:45:38.657Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.850 34.694 1504.3319 19:47:30.81M 2015-10-02T18:45:38.856Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3324 19:47:31.01M 2015-10-02T18:45:39.069Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3326 19:47:31.20M 2015-10-02T18:45:39.261Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.695 1504.3331 19:47:31.40M 2015-10-02T18:45:39.461Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.852 34.696 1504.3331 19:47:31.60M 2015-10-02T18:45:39.666Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3337 19:47:31.80M 2015-10-02T18:45:39.866Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.853 34.698 1504.3350 19:47:32.02M 2015-10-02T18:45:40.072Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.854 34.699 1504.3352 19:47:32.22M 2015-10-02T18:45:40.276Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.855 34.700 1504.3361 19:47:32.42M 2015-10-02T18:45:40.481Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.855 34.700 1504.3362 19:47:32.62M 2015-10-02T18:45:40.682Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.855 34.700 1504.3354 19:47:32.82M 2015-10-02T18:45:40.882Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.856 34.700 1504.3372 19:47:33.04M 2015-10-02T18:45:41.086Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.699 1504.3376 19:47:33.23M 2015-10-02T18:45:41.287Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.698 1504.3390 19:47:33.43M 2015-10-02T18:45:41.491Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.698 1504.3379 19:47:33.63M 2015-10-02T18:45:41.696Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.854 34.698 1504.3374 19:47:33.83M 2015-10-02T18:45:41.901Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.855 34.698 1504.3379 19:47:34.05M 2015-10-02T18:45:42.101Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.698 1504.3384 19:47:34.25M 2015-10-02T18:45:42.307Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.698 1504.3383 19:47:34.45M 2015-10-02T18:45:42.506Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.699 1504.3383 19:47:34.65M 2015-10-02T18:45:42.713Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.700 1504.3373 19:47:34.84M 2015-10-02T18:45:42.932Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.855 34.699 1504.3367 19:47:35.07M 2015-10-02T18:45:43.117Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.699 1504.3358 19:47:35.28M 2015-10-02T18:45:43.322Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3345 19:47:35.46M 2015-10-02T18:45:43.527Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3339 19:47:35.66M 2015-10-02T18:45:43.727Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3325 19:47:35.86M 2015-10-02T18:45:43.932Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.850 34.695 1504.3301 19:47:36.08M 2015-10-02T18:45:44.137Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.849 34.694 1504.3296 19:47:36.28M 2015-10-02T18:45:44.337Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.693 1504.3292 19:47:36.48M 2015-10-02T18:45:44.537Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.693 1504.3295 19:47:36.68M 2015-10-02T18:45:44.742Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.694 1504.3291 19:47:36.88M 2015-10-02T18:45:44.947Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3293 19:47:37.10M 2015-10-02T18:45:45.152Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3285 19:47:37.29M 2015-10-02T18:45:45.352Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3289 19:47:37.49M 2015-10-02T18:45:45.552Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.692 1504.3279 19:47:37.69M 2015-10-02T18:45:45.757Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3271 19:47:37.89M 2015-10-02T18:45:45.962Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3271 19:47:38.11M 2015-10-02T18:45:46.162Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3270 19:47:38.31M 2015-10-02T18:45:46.367Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3274 19:47:38.51M 2015-10-02T18:45:46.567Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.692 1504.3284 19:47:38.71M 2015-10-02T18:45:46.777Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3296 19:47:38.91M 2015-10-02T18:45:46.988Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3306 19:47:39.13M 2015-10-02T18:45:47.177Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3312 19:47:39.32M 2015-10-02T18:45:47.402Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3309 19:47:39.52M 2015-10-02T18:45:47.587Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.694 1504.3323 19:47:39.74M 2015-10-02T18:45:47.787Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.851 34.695 1504.3334 19:47:39.92M 2015-10-02T18:45:47.992Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.851 34.695 1504.3344 19:47:40.14M 2015-10-02T18:45:48.192Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.852 34.697 1504.3339 19:47:40.34M 2015-10-02T18:45:48.397Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3270 19:47:40.54M 2015-10-02T18:45:48.602Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3259 19:47:40.74M 2015-10-02T18:45:48.802Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.692 1504.3265 19:47:40.94M 2015-10-02T18:45:49.007Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.692 1504.3263 19:47:41.16M 2015-10-02T18:45:49.207Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3267 19:47:41.35M 2015-10-02T18:45:49.412Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3267 19:47:41.55M 2015-10-02T18:45:49.617Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3265 19:47:41.75M 2015-10-02T18:45:49.817Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.846 34.691 1504.3257 19:47:41.95M 2015-10-02T18:45:50.022Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.846 34.691 1504.3259 19:47:42.17M 2015-10-02T18:45:50.222Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.846 34.691 1504.3259 19:47:42.37M 2015-10-02T18:45:50.427Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.843 34.688 1504.3232 19:47:42.57M 2015-10-02T18:45:50.632Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.844 34.689 1504.3247 19:47:42.77M 2015-10-02T18:45:50.832Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.845 34.690 1504.3256 19:47:42.96M 2015-10-02T18:45:51.037Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.846 34.690 1504.3264 19:47:43.18M 2015-10-02T18:45:51.269Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3282 19:47:43.38M 2015-10-02T18:45:51.442Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3304 19:47:43.58M 2015-10-02T18:45:51.647Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3320 19:47:43.78M 2015-10-02T18:45:51.867Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.851 34.695 1504.3335 19:47:44.00M 2015-10-02T18:45:52.052Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.852 34.695 1504.3361 19:47:44.22M 2015-10-02T18:45:52.257Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.692 1504.3324 19:47:44.40M 2015-10-02T18:45:52.457Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.692 1504.3326 19:47:44.60M 2015-10-02T18:45:52.668Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3324 19:47:44.80M 2015-10-02T18:45:52.862Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.693 1504.3319 19:47:45.01M 2015-10-02T18:45:53.067Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3306 19:47:45.21M 2015-10-02T18:45:53.272Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.692 1504.3296 19:47:45.41M 2015-10-02T18:45:53.472Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.854 34.698 1504.3370 19:47:45.61M 2015-10-02T18:45:53.677Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.855 34.699 1504.3383 19:47:45.81M 2015-10-02T18:45:53.877Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.856 34.699 1504.3381 19:47:46.03M 2015-10-02T18:45:54.082Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.700 1504.3395 19:47:46.23M 2015-10-02T18:45:54.282Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3334 19:47:46.43M 2015-10-02T18:45:54.487Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.693 1504.3329 19:47:46.63M 2015-10-02T18:45:54.687Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.843 34.687 1504.3256 19:47:46.83M 2015-10-02T18:45:54.897Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3317 19:47:47.04M 2015-10-02T18:45:55.097Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3325 19:47:47.25M 2015-10-02T18:45:55.302Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3309 19:47:47.44M 2015-10-02T18:45:55.502Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.692 1504.3302 19:47:47.64M 2015-10-02T18:45:55.707Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3293 19:47:47.84M 2015-10-02T18:45:55.912Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3291 19:47:48.06M 2015-10-02T18:45:56.112Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.845 34.689 1504.3285 19:47:48.26M 2015-10-02T18:45:56.332Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3289 19:47:48.46M 2015-10-02T18:45:56.517Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.844 34.688 1504.3269 19:47:48.67M 2015-10-02T18:45:56.717Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3271 19:47:48.85M 2015-10-02T18:45:56.922Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.845 34.689 1504.3273 19:47:49.07M 2015-10-02T18:45:57.127Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.845 34.690 1504.3270 19:47:49.27M 2015-10-02T18:45:57.332Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.691 1504.3285 19:47:49.47M 2015-10-02T18:45:57.532Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.691 1504.3289 19:47:49.67M 2015-10-02T18:45:57.749Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.692 1504.3293 19:47:49.87M 2015-10-02T18:45:57.937Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.691 1504.3282 19:47:50.09M 2015-10-02T18:45:58.142Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3296 19:47:50.29M 2015-10-02T18:45:58.342Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3301 19:47:50.49M 2015-10-02T18:45:58.547Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.694 1504.3317 19:47:50.68M 2015-10-02T18:45:58.752Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3331 19:47:50.89M 2015-10-02T18:45:58.952Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.695 1504.3347 19:47:51.11M 2015-10-02T18:45:59.157Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3350 19:47:51.30M 2015-10-02T18:45:59.362Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3363 19:47:51.50M 2015-10-02T18:45:59.567Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.853 34.696 1504.3378 19:47:51.70M 2015-10-02T18:45:59.767Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.847 34.691 1504.3322 19:47:51.90M 2015-10-02T18:45:59.967Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.846 34.689 1504.3314 19:47:52.12M