2015-10-02T18:43:00.080Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.845 34.690 1504.3263 19:44:52.22M 2015-10-02T18:43:00.280Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.695 1504.3324 19:44:52.42M 2015-10-02T18:43:00.480Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.696 1504.3326 19:44:52.62M 2015-10-02T18:43:00.685Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.696 1504.3325 19:44:52.81M 2015-10-02T18:43:00.908Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.851 34.696 1504.3320 19:44:53.03M 2015-10-02T18:43:01.090Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3320 19:44:53.23M 2015-10-02T18:43:01.295Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.857 34.702 1504.3380 19:44:53.43M 2015-10-02T18:43:01.495Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.856 34.701 1504.3369 19:44:53.63M 2015-10-02T18:43:01.700Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.856 34.700 1504.3368 19:44:53.83M 2015-10-02T18:43:01.905Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3298 19:44:54.05M 2015-10-02T18:43:02.125Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.849 34.694 1504.3298 19:44:54.25M 2015-10-02T18:43:02.349Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3301 19:44:54.46M 2015-10-02T18:43:02.515Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.698 1504.3367 19:44:54.65M 2015-10-02T18:43:02.749Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.855 34.699 1504.3372 19:44:54.85M 2015-10-02T18:43:02.920Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.856 34.700 1504.3376 19:44:55.06M 2015-10-02T18:43:03.125Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.700 1504.3384 19:44:55.26M 2015-10-02T18:43:03.325Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.857 34.701 1504.3390 19:44:55.46M 2015-10-02T18:43:03.525Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.857 34.701 1504.3396 19:44:55.66M 2015-10-02T18:43:03.730Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.857 34.701 1504.3400 19:44:55.86M 2015-10-02T18:43:03.935Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.857 34.701 1504.3408 19:44:56.08M 2015-10-02T18:43:04.140Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.701 1504.3402 19:44:56.28M 2015-10-02T18:43:04.340Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.700 1504.3403 19:44:56.48M 2015-10-02T18:43:04.545Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.857 34.700 1504.3401 19:44:56.68M 2015-10-02T18:43:04.745Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.700 1504.3394 19:44:56.88M 2015-10-02T18:43:04.953Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.701 1504.3390 19:44:57.09M 2015-10-02T18:43:05.155Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.858 34.701 1504.3396 19:44:57.29M 2015-10-02T18:43:05.355Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.858 34.701 1504.3405 19:44:57.49M 2015-10-02T18:43:05.555Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.858 34.701 1504.3408 19:44:57.69M 2015-10-02T18:43:05.760Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.858 34.701 1504.3408 19:44:57.89M 2015-10-02T18:43:05.965Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.858 34.701 1504.3412 19:44:58.11M 2015-10-02T18:43:06.170Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.701 1504.3408 19:44:58.30M 2015-10-02T18:43:06.375Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.858 34.701 1504.3407 19:44:58.51M 2015-10-02T18:43:06.591Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.857 34.700 1504.3408 19:44:58.71M 2015-10-02T18:43:06.775Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.857 34.701 1504.3401 19:44:58.92M 2015-10-02T18:43:06.980Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.857 34.701 1504.3390 19:44:59.12M 2015-10-02T18:43:07.188Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.857 34.700 1504.3385 19:44:59.32M 2015-10-02T18:43:07.385Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.701 1504.3401 19:44:59.52M 2015-10-02T18:43:07.592Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.701 1504.3392 19:44:59.72M 2015-10-02T18:43:07.791Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.856 34.699 1504.3383 19:44:59.92M 2015-10-02T18:43:07.995Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.854 34.698 1504.3370 19:45:00.14M 2015-10-02T18:43:08.200Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.854 34.698 1504.3373 19:45:00.34M 2015-10-02T18:43:08.400Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.855 34.698 1504.3380 19:45:00.54M 2015-10-02T18:43:08.628Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3391 19:45:00.73M 2015-10-02T18:43:08.805Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.856 34.699 1504.3401 19:45:00.93M 2015-10-02T18:43:09.010Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.698 1504.3395 19:45:01.15M 2015-10-02T18:43:09.215Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3390 19:45:01.35M 2015-10-02T18:43:09.415Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3405 19:45:01.55M 2015-10-02T18:43:09.620Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3394 19:45:01.75M 2015-10-02T18:43:09.820Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.854 34.697 1504.3395 19:45:01.95M 2015-10-02T18:43:10.025Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.854 34.697 1504.3390 19:45:02.17M 2015-10-02T18:43:10.233Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.854 34.697 1504.3376 19:45:02.37M 2015-10-02T18:43:10.431Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3369 19:45:02.57M 2015-10-02T18:43:10.635Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3368 19:45:02.76M 2015-10-02T18:43:10.868Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.697 1504.3387 19:45:02.96M 2015-10-02T18:43:11.055Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3391 19:45:03.18M 2015-10-02T18:43:11.245Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.854 34.697 1504.3385 19:45:03.40M 2015-10-02T18:43:11.445Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.855 34.698 1504.3381 19:45:03.58M 2015-10-02T18:43:11.650Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.854 34.698 1504.3375 19:45:03.78M 2015-10-02T18:43:11.850Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.854 34.698 1504.3369 19:45:04.00M 2015-10-02T18:43:12.050Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.854 34.698 1504.3367 19:45:04.19M 2015-10-02T18:43:12.255Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.854 34.697 1504.3369 19:45:04.39M 2015-10-02T18:43:12.460Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.853 34.697 1504.3362 19:45:04.59M 2015-10-02T18:43:12.665Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.852 34.695 1504.3351 19:45:04.79M 2015-10-02T18:43:12.865Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3329 19:45:05.01M 2015-10-02T18:43:13.071Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3333 19:45:05.21M 2015-10-02T18:43:13.275Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.694 1504.3341 19:45:05.41M 2015-10-02T18:43:13.475Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.695 1504.3361 19:45:05.61M 2015-10-02T18:43:13.680Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.853 34.696 1504.3362 19:45:05.81M 2015-10-02T18:43:13.885Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.853 34.697 1504.3369 19:45:06.03M 2015-10-02T18:43:14.085Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.854 34.697 1504.3369 19:45:06.23M 2015-10-02T18:43:14.505Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.855 34.698 1504.3381 19:45:06.42M 2015-10-02T18:43:14.505Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.855 34.698 1504.3389 19:45:06.71M 2015-10-02T18:43:14.705Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.856 34.699 1504.3397 19:45:06.83M 2015-10-02T18:43:14.912Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.856 34.699 1504.3403 19:45:07.05M 2015-10-02T18:43:15.111Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.857 34.700 1504.3411 19:45:07.25M 2015-10-02T18:43:15.315Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.857 34.700 1504.3412 19:45:07.45M 2015-10-02T18:43:15.535Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.857 34.700 1504.3401 19:45:07.65M 2015-10-02T18:43:15.720Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.857 34.700 1504.3392 19:45:07.86M 2015-10-02T18:43:15.920Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.856 34.700 1504.3394 19:45:08.07M 2015-10-02T18:43:16.125Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.856 34.699 1504.3389 19:45:08.26M 2015-10-02T18:43:16.348Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.856 34.699 1504.3385 19:45:08.47M 2015-10-02T18:43:16.535Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.699 1504.3379 19:45:08.66M 2015-10-02T18:43:16.748Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.699 1504.3375 19:45:08.86M 2015-10-02T18:43:16.940Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3333 19:45:09.08M 2015-10-02T18:43:17.140Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3337 19:45:09.28M 2015-10-02T18:43:17.345Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3314 19:45:09.48M 2015-10-02T18:43:17.545Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.695 1504.3314 19:45:09.68M 2015-10-02T18:43:17.751Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3328 19:45:09.88M 2015-10-02T18:43:17.955Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.853 34.697 1504.3347 19:45:10.10M 2015-10-02T18:43:18.155Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.853 34.697 1504.3354 19:45:10.30M 2015-10-02T18:43:18.360Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3267 19:45:10.50M 2015-10-02T18:43:18.560Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.690 1504.3269 19:45:10.69M 2015-10-02T18:43:18.765Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.689 1504.3271 19:45:10.89M 2015-10-02T18:43:18.970Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.688 1504.3269 19:45:11.11M 2015-10-02T18:43:19.188Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.844 34.688 1504.3274 19:45:11.31M 2015-10-02T18:43:19.375Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.843 34.687 1504.3268 19:45:11.51M 2015-10-02T18:43:19.580Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.842 34.687 1504.3253 19:45:11.71M 2015-10-02T18:43:19.788Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.849 34.693 1504.3315 19:45:11.91M 2015-10-02T18:43:20.000Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.694 1504.3309 19:45:12.13M 2015-10-02T18:43:20.185Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.694 1504.3302 19:45:12.34M 2015-10-02T18:43:20.391Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.694 1504.3309 19:45:12.53M 2015-10-02T18:43:20.590Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.850 34.695 1504.3311 19:45:12.72M 2015-10-02T18:43:20.795Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3303 19:45:12.92M 2015-10-02T18:43:21.000Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.852 34.697 1504.3307 19:45:13.14M 2015-10-02T18:43:21.200Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.694 1504.3281 19:45:13.34M 2015-10-02T18:43:21.405Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3285 19:45:13.54M 2015-10-02T18:43:21.610Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3289 19:45:13.74M 2015-10-02T18:43:21.810Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.695 1504.3293 19:45:13.94M 2015-10-02T18:43:22.010Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3298 19:45:14.16M 2015-10-02T18:43:22.215Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3292 19:45:14.35M 2015-10-02T18:43:22.416Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.697 1504.3344 19:45:14.55M 2015-10-02T18:43:22.626Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3362 19:45:14.75M 2015-10-02T18:43:22.826Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.854 34.697 1504.3372 19:45:14.95M 2015-10-02T18:43:23.031Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3383 19:45:15.17M 2015-10-02T18:43:23.231Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.696 1504.3396 19:45:15.37M 2015-10-02T18:43:23.435Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.855 34.697 1504.3417 19:45:15.57M 2015-10-02T18:43:23.640Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.856 34.698 1504.3431 19:45:15.77M 2015-10-02T18:43:23.846Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.855 34.697 1504.3433 19:45:15.97M 2015-10-02T18:43:24.045Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.855 34.697 1504.3422 19:45:16.19M 2015-10-02T18:43:24.246Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.858 34.700 1504.3457 19:45:16.39M 2015-10-02T18:43:24.466Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.859 34.701 1504.3457 19:45:16.58M 2015-10-02T18:43:24.656Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.859 34.701 1504.3452 19:45:16.80M 2015-10-02T18:43:24.856Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.860 34.702 1504.3450 19:45:17.00M 2015-10-02T18:43:25.061Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.860 34.702 1504.3447 19:45:17.20M 2015-10-02T18:43:25.266Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.860 34.703 1504.3444 19:45:17.40M 2015-10-02T18:43:25.466Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.848 34.692 1504.3313 19:45:17.60M 2015-10-02T18:43:25.666Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.847 34.691 1504.3286 19:45:17.80M 2015-10-02T18:43:25.871Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.845 34.689 1504.3258 19:45:18.02M 2015-10-02T18:43:26.076Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.846 34.691 1504.3264 19:45:18.21M 2015-10-02T18:43:26.276Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.847 34.692 1504.3268 19:45:18.42M 2015-10-02T18:43:26.481Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.848 34.693 1504.3281 19:45:18.61M 2015-10-02T18:43:26.686Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.849 34.694 1504.3291 19:45:18.81M 2015-10-02T18:43:26.886Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.844 34.689 1504.3248 19:45:19.03M 2015-10-02T18:43:27.086Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.844 34.688 1504.3245 19:45:19.23M 2015-10-02T18:43:27.296Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.842 34.687 1504.3243 19:45:19.43M 2015-10-02T18:43:27.496Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.841 34.686 1504.3242 19:45:19.63M 2015-10-02T18:43:27.701Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.840 34.684 1504.3232 19:45:19.83M 2015-10-02T18:43:27.908Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.839 34.683 1504.3218 19:45:20.05M 2015-10-02T18:43:28.106Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.837 34.681 1504.3199 19:45:20.25M 2015-10-02T18:43:28.311Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.842 34.686 1504.3258 19:45:20.45M 2015-10-02T18:43:28.511Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.842 34.686 1504.3256 19:45:20.65M 2015-10-02T18:43:28.716Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.842 34.685 1504.3257 19:45:20.84M 2015-10-02T18:43:28.936Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.841 34.685 1504.3251 19:45:21.06M 2015-10-02T18:43:29.121Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.841 34.684 1504.3246 19:45:21.28M 2015-10-02T18:43:29.348Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.840 34.683 1504.3248 19:45:21.46M 2015-10-02T18:43:29.548Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.843 34.686 1504.3275 19:45:21.66M 2015-10-02T18:43:29.726Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.843 34.687 1504.3280 19:45:21.86M 2015-10-02T18:43:29.931Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.843 34.687 1504.3281 19:45:22.07M 2015-10-02T18:43:30.136Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.844 34.687 1504.3284 19:45:22.27M 2015-10-02T18:43:30.336Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.844 34.688 1504.3289 19:45:22.47M 2015-10-02T18:43:30.541Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.845 34.688 1504.3292 19:45:22.67M 2015-10-02T18:43:30.746Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.846 34.689 1504.3302 19:45:22.87M 2015-10-02T18:43:30.946Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.845 34.688 1504.3295 19:45:23.09M 2015-10-02T18:43:31.151Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.844 34.688 1504.3287 19:45:23.29M 2015-10-02T18:43:31.353Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.848 34.691 1504.3328 19:45:23.49M 2015-10-02T18:43:31.556Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.848 34.691 1504.3325 19:45:23.69M 2015-10-02T18:43:31.761Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3309 19:45:23.89M 2015-10-02T18:43:31.961Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3295 19:45:24.11M 2015-10-02T18:43:32.169Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3282 19:45:24.31M 2015-10-02T18:43:32.366Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.846 34.691 1504.3270 19:45:24.50M 2015-10-02T18:43:32.571Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.846 34.691 1504.3270 19:45:24.70M 2015-10-02T18:43:32.776Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.849 34.694 1504.3300 19:45:24.90M 2015-10-02T18:43:32.981Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.693 1504.3304 19:45:25.12M 2015-10-02T18:43:33.181Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3302 19:45:25.32M 2015-10-02T18:43:33.401Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.694 1504.3296 19:45:25.52M 2015-10-02T18:43:33.586Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3300 19:45:25.74M 2015-10-02T18:43:33.791Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3292 19:45:25.92M 2015-10-02T18:43:33.996Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.850 34.695 1504.3296 19:45:26.14M 2015-10-02T18:43:34.196Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.849 34.694 1504.3274 19:45:26.34M 2015-10-02T18:43:34.396Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.848 34.694 1504.3276 19:45:26.54M 2015-10-02T18:43:34.601Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.848 34.694 1504.3280 19:45:26.73M 2015-10-02T18:43:34.806Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3284 19:45:26.93M 2015-10-02T18:43:35.008Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3287 19:45:27.15M 2015-10-02T18:43:35.211Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.848 34.693 1504.3286 19:45:27.35M 2015-10-02T18:43:35.416Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3300 19:45:27.55M 2015-10-02T18:43:35.616Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.851 34.695 1504.3311 19:45:27.75M 2015-10-02T18:43:35.816Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.695 1504.3320 19:45:27.95M 2015-10-02T18:43:36.028Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.695 1504.3319 19:45:28.16M 2015-10-02T18:43:36.226Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.694 1504.3307 19:45:28.37M 2015-10-02T18:43:36.436Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.849 34.693 1504.3300 19:45:28.56M 2015-10-02T18:43:36.633Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3298 19:45:28.76M 2015-10-02T18:43:36.836Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3293 19:45:28.96M 2015-10-02T18:43:37.036Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.692 1504.3291 19:45:29.18M 2015-10-02T18:43:37.241Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.847 34.691 1504.3282 19:45:29.38M 2015-10-02T18:43:37.446Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3275 19:45:29.58M 2015-10-02T18:43:37.646Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.846 34.691 1504.3268 19:45:29.78M 2015-10-02T18:43:37.866Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.697 1504.3337 19:45:30.00M 2015-10-02T18:43:38.056Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.853 34.698 1504.3350 19:45:30.21M 2015-10-02T18:43:38.256Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.854 34.698 1504.3352 19:45:30.39M 2015-10-02T18:43:38.456Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.854 34.699 1504.3352 19:45:30.59M 2015-10-02T18:43:38.661Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.855 34.699 1504.3357 19:45:30.79M 2015-10-02T18:43:38.866Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.855 34.700 1504.3361 19:45:31.01M 2015-10-02T18:43:39.066Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.856 34.700 1504.3359 19:45:31.21M 2015-10-02T18:43:39.272Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.857 34.701 1504.3370 19:45:31.41M 2015-10-02T18:43:39.476Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.857 34.702 1504.3373 19:45:31.61M 2015-10-02T18:43:39.709Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.852 34.696 1504.3317 19:45:31.81M 2015-10-02T18:43:39.876Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.852 34.697 1504.3320 19:45:32.03M 2015-10-02T18:43:40.086Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.852 34.697 1504.3320 19:45:32.22M 2015-10-02T18:43:40.286Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.852 34.697 1504.3325 19:45:32.42M 2015-10-02T18:43:40.486Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.852 34.697 1504.3322 19:45:32.62M 2015-10-02T18:43:40.696Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.851 34.696 1504.3314 19:45:32.82M 2015-10-02T18:43:40.896Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.695 1504.3300 19:45:33.04M 2015-10-02T18:43:41.101Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.850 34.695 1504.3297 19:45:33.24M 2015-10-02T18:43:41.301Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3298 19:45:33.44M 2015-10-02T18:43:41.506Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.695 1504.3309 19:45:33.64M 2015-10-02T18:43:41.706Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.695 1504.3313 19:45:33.84M 2015-10-02T18:43:41.906Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.695 1504.3313 19:45:34.06M 2015-10-02T18:43:42.116Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.851 34.695 1504.3312 19:45:34.25M 2015-10-02T18:43:42.337Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.857 34.701 1504.3389 19:45:34.46M 2015-10-02T18:43:42.522Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.857 34.701 1504.3387 19:45:34.67M 2015-10-02T18:43:42.721Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.857 34.701 1504.3383 19:45:34.85M 2015-10-02T18:43:42.926Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.856 34.700 1504.3374 19:45:35.07M 2015-10-02T18:43:43.131Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.856 34.699 1504.3391 19:45:35.27M 2015-10-02T18:43:43.331Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.856 34.699 1504.3398 19:45:35.47M 2015-10-02T18:43:43.536Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.856 34.699 1504.3400 19:45:35.67M 2015-10-02T18:43:43.736Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.699 1504.3397 19:45:35.87M 2015-10-02T18:43:43.941Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.697 1504.3390 19:45:36.09M 2015-10-02T18:43:44.146Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.839 34.683 1504.3232 19:45:36.29M 2015-10-02T18:43:44.346Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.840 34.683 1504.3251 19:45:36.48M 2015-10-02T18:43:44.552Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.842 34.685 1504.3269 19:45:36.68M 2015-10-02T18:43:44.752Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.843 34.686 1504.3286 19:45:36.88M 2015-10-02T18:43:44.956Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.845 34.688 1504.3311 19:45:37.10M 2015-10-02T18:43:45.161Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.847 34.689 1504.3336 19:45:37.30M 2015-10-02T18:43:45.361Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.851 34.693 1504.3376 19:45:37.50M 2015-10-02T18:43:45.566Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.851 34.693 1504.3381 19:45:37.70M 2015-10-02T18:43:45.772Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.847 34.690 1504.3347 19:45:37.90M 2015-10-02T18:43:45.976Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.851 34.693 1504.3384 19:45:38.12M 2015-10-02T18:43:46.172Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.694 1504.3380 19:45:38.32M 2015-10-02T18:43:46.376Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.695 1504.3376 19:45:38.51M 2015-10-02T18:43:46.582Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.853 34.696 1504.3385 19:45:38.71M 2015-10-02T18:43:46.802Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.854 34.696 1504.3385 19:45:38.91M 2015-10-02T18:43:46.988Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.854 34.697 1504.3391 19:45:39.15M 2015-10-02T18:43:47.192Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.854 34.697 1504.3381 19:45:39.33M 2015-10-02T18:43:47.392Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3361 19:45:39.53M 2015-10-02T18:43:47.597Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.696 1504.3352 19:45:39.73M 2015-10-02T18:43:47.828Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.842 34.686 1504.3236 19:45:39.93M 2015-10-02T18:43:48.002Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.842 34.686 1504.3228 19:45:40.14M 2015-10-02T18:43:48.207Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.841 34.686 1504.3217 19:45:40.34M 2015-10-02T18:43:48.407Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.840 34.685 1504.3203 19:45:40.54M 2015-10-02T18:43:48.612Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.840 34.685 1504.3202 19:45:40.74M 2015-10-02T18:43:48.817Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.840 34.685 1504.3198 19:45:40.94M 2015-10-02T18:43:49.017Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.691 1504.3273 19:45:41.16M 2015-10-02T18:43:49.228Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.692 1504.3286 19:45:41.36M 2015-10-02T18:43:49.427Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.843 34.688 1504.3239 19:45:41.56M 2015-10-02T18:43:49.627Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.842 34.686 1504.3241 19:45:41.76M 2015-10-02T18:43:49.832Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.843 34.687 1504.3260 19:45:41.96M 2015-10-02T18:43:50.032Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.688 1504.3268 19:45:42.18M 2015-10-02T18:43:50.237Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.843 34.687 1504.3257 19:45:42.37M 2015-10-02T18:43:50.437Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3284 19:45:42.57M 2015-10-02T18:43:50.642Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3292 19:45:42.77M 2015-10-02T18:43:50.847Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3301 19:45:42.97M 2015-10-02T18:43:51.068Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.848 34.692 1504.3312 19:45:43.19M 2015-10-02T18:43:51.267Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.848 34.693 1504.3284 19:45:43.39M 2015-10-02T18:43:51.452Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.849 34.695 1504.3287 19:45:43.61M 2015-10-02T18:43:51.657Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.696 1504.3301 19:45:43.79M 2015-10-02T18:43:51.862Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3319 19:45:44.01M 2015-10-02T18:43:52.062Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3324 19:45:44.21M 2015-10-02T18:43:52.267Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.852 34.696 1504.3314 19:45:44.41M 2015-10-02T18:43:52.469Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.851 34.696 1504.3302 19:45:44.60M 2015-10-02T18:43:52.667Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.850 34.696 1504.3295 19:45:44.80M 2015-10-02T18:43:52.872Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.851 34.696 1504.3301 19:45:45.02M 2015-10-02T18:43:53.077Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3317 19:45:45.22M 2015-10-02T18:43:53.282Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.695 1504.3323 19:45:45.42M 2015-10-02T18:43:53.482Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3326 19:45:45.62M 2015-10-02T18:43:53.687Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.695 1504.3337 19:45:45.82M 2015-10-02T18:43:53.908Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3337 19:45:46.04M 2015-10-02T18:43:54.092Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3334 19:45:46.23M 2015-10-02T18:43:54.297Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.851 34.695 1504.3345 19:45:46.44M 2015-10-02T18:43:54.508Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3350 19:45:46.63M 2015-10-02T18:43:54.702Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.850 34.693 1504.3346 19:45:46.83M 2015-10-02T18:43:54.902Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.850 34.693 1504.3350 19:45:47.05M 2015-10-02T18:43:55.107Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.849 34.693 1504.3346 19:45:47.25M 2015-10-02T18:43:55.312Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.849 34.693 1504.3345 19:45:47.45M 2015-10-02T18:43:55.517Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.840 34.684 1504.3237 19:45:47.65M 2015-10-02T18:43:55.732Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.839 34.683 1504.3230 19:45:47.85M 2015-10-02T18:43:55.922Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.839 34.683 1504.3231 19:45:48.08M 2015-10-02T18:43:56.122Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.838 34.682 1504.3223 19:45:48.27M 2015-10-02T18:43:56.322Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.838 34.682 1504.3217 19:45:48.46M 2015-10-02T18:43:56.527Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.837 34.681 1504.3207 19:45:48.66M 2015-10-02T18:43:56.732Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.837 34.681 1504.3197 19:45:48.86M 2015-10-02T18:43:56.932Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3306 19:45:49.08M 2015-10-02T18:43:57.137Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.692 1504.3317 19:45:49.28M 2015-10-02T18:43:57.342Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.850 34.693 1504.3324 19:45:49.48M 2015-10-02T18:43:57.547Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.693 1504.3326 19:45:49.68M 2015-10-02T18:43:57.747Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.844 34.689 1504.3251 19:45:49.88M 2015-10-02T18:43:57.952Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.843 34.688 1504.3234 19:45:50.10M 2015-10-02T18:43:58.152Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.841 34.686 1504.3218 19:45:50.29M 2015-10-02T18:43:58.352Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.841 34.686 1504.3209 19:45:50.49M 2015-10-02T18:43:58.557Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.840 34.685 1504.3202 19:45:50.69M 2015-10-02T18:43:58.762Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.839 34.684 1504.3192 19:45:50.89M 2015-10-02T18:43:58.967Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.838 34.684 1504.3186 19:45:51.11M 2015-10-02T18:43:59.167Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.838 34.684 1504.3185 19:45:51.31M 2015-10-02T18:43:59.372Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.840 34.685 1504.3195 19:45:51.51M 2015-10-02T18:43:59.577Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.841 34.686 1504.3210 19:45:51.71M 2015-10-02T18:43:59.777Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.841 34.688 1504.3185 19:45:51.91M 2015-10-02T18:43:59.982Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.842 34.689 1504.3196 19:45:52.13M