2015-10-02T18:40:00.197Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3341 19:41:52.33M 2015-10-02T18:40:00.402Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3339 19:41:52.53M 2015-10-02T18:40:00.647Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.693 1504.3322 19:41:52.73M 2015-10-02T18:40:00.807Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3318 19:41:52.97M 2015-10-02T18:40:01.007Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.844 34.688 1504.3250 19:41:53.14M 2015-10-02T18:40:01.212Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.843 34.688 1504.3246 19:41:53.34M 2015-10-02T18:40:01.412Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.687 1504.3235 19:41:53.54M 2015-10-02T18:40:01.617Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.844 34.688 1504.3253 19:41:53.74M 2015-10-02T18:40:01.822Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.845 34.689 1504.3270 19:41:53.94M 2015-10-02T18:40:02.022Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3285 19:41:54.16M 2015-10-02T18:40:02.227Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3296 19:41:54.36M 2015-10-02T18:40:02.432Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.846 34.689 1504.3297 19:41:54.55M 2015-10-02T18:40:02.632Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.845 34.688 1504.3298 19:41:54.76M 2015-10-02T18:40:02.832Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.845 34.688 1504.3293 19:41:54.95M 2015-10-02T18:40:03.042Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.845 34.688 1504.3295 19:41:55.17M 2015-10-02T18:40:03.242Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.847 34.689 1504.3320 19:41:55.37M 2015-10-02T18:40:03.462Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.847 34.689 1504.3320 19:41:55.57M 2015-10-02T18:40:03.647Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.847 34.689 1504.3335 19:41:55.79M 2015-10-02T18:40:03.847Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.847 34.692 1504.3265 19:41:55.97M 2015-10-02T18:40:04.057Z|I-OCEAN7-304-XXXX| 27.40 14.238 41.848 34.693 1504.3262 19:41:56.19M 2015-10-02T18:40:04.252Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.850 34.694 1504.3306 19:41:56.39M 2015-10-02T18:40:04.457Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.850 34.694 1504.3319 19:41:56.58M 2015-10-02T18:40:04.662Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3341 19:41:56.78M 2015-10-02T18:40:04.862Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.694 1504.3340 19:41:57.00M 2015-10-02T18:40:05.108Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.851 34.694 1504.3348 19:41:57.20M 2015-10-02T18:40:05.272Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.693 1504.3348 19:41:57.40M 2015-10-02T18:40:05.472Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3342 19:41:57.60M 2015-10-02T18:40:05.677Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.691 1504.3334 19:41:57.80M 2015-10-02T18:40:05.902Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.848 34.691 1504.3322 19:41:58.02M 2015-10-02T18:40:06.082Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.846 34.690 1504.3300 19:41:58.22M 2015-10-02T18:40:06.287Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.846 34.689 1504.3290 19:41:58.41M 2015-10-02T18:40:06.487Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.846 34.689 1504.3285 19:41:58.61M 2015-10-02T18:40:06.692Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.855 34.698 1504.3385 19:41:58.81M 2015-10-02T18:40:06.897Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.856 34.699 1504.3391 19:41:59.03M 2015-10-02T18:40:07.097Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.857 34.700 1504.3396 19:41:59.23M 2015-10-02T18:40:07.302Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.858 34.701 1504.3407 19:41:59.43M 2015-10-02T18:40:07.508Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.859 34.702 1504.3419 19:41:59.63M 2015-10-02T18:40:07.707Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.860 34.703 1504.3440 19:41:59.83M 2015-10-02T18:40:07.948Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.861 34.703 1504.3446 19:42:00.05M 2015-10-02T18:40:08.112Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.861 34.704 1504.3455 19:42:00.26M 2015-10-02T18:40:08.312Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.695 1504.3357 19:42:00.45M 2015-10-02T18:40:08.522Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.850 34.694 1504.3344 19:42:00.64M 2015-10-02T18:40:08.722Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3328 19:42:00.84M 2015-10-02T18:40:08.922Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3308 19:42:01.06M 2015-10-02T18:40:09.132Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.846 34.689 1504.3296 19:42:01.26M 2015-10-02T18:40:09.332Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.845 34.688 1504.3298 19:42:01.46M 2015-10-02T18:40:09.537Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.844 34.687 1504.3296 19:42:01.66M 2015-10-02T18:40:09.737Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.844 34.687 1504.3292 19:42:01.86M 2015-10-02T18:40:09.942Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.846 34.689 1504.3306 19:42:02.08M 2015-10-02T18:40:10.142Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3372 19:42:02.28M 2015-10-02T18:40:10.347Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3373 19:42:02.48M 2015-10-02T18:40:10.547Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.845 34.688 1504.3280 19:42:02.67M 2015-10-02T18:40:10.752Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.844 34.688 1504.3269 19:42:02.87M 2015-10-02T18:40:10.957Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.844 34.688 1504.3260 19:42:03.09M 2015-10-02T18:40:11.157Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.688 1504.3251 19:42:03.29M 2015-10-02T18:40:11.362Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.687 1504.3241 19:42:03.49M 2015-10-02T18:40:11.562Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.842 34.687 1504.3231 19:42:03.69M 2015-10-02T18:40:11.767Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.837 34.682 1504.3176 19:42:03.89M 2015-10-02T18:40:11.967Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.837 34.682 1504.3163 19:42:04.11M 2015-10-02T18:40:12.172Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.837 34.683 1504.3158 19:42:04.30M 2015-10-02T18:40:12.392Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.836 34.682 1504.3138 19:42:04.50M 2015-10-02T18:40:12.582Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.836 34.682 1504.3134 19:42:04.72M 2015-10-02T18:40:12.782Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.836 34.683 1504.3142 19:42:04.90M 2015-10-02T18:40:12.987Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.837 34.683 1504.3141 19:42:05.12M 2015-10-02T18:40:13.187Z|I-OCEAN7-304-XXXX| 27.44 14.237 41.837 34.683 1504.3138 19:42:05.32M 2015-10-02T18:40:13.392Z|I-OCEAN7-304-XXXX| 27.45 14.237 41.838 34.684 1504.3147 19:42:05.52M 2015-10-02T18:40:13.592Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.838 34.684 1504.3169 19:42:05.72M 2015-10-02T18:40:13.797Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.850 34.695 1504.3290 19:42:05.92M 2015-10-02T18:40:14.002Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.850 34.695 1504.3303 19:42:06.13M 2015-10-02T18:40:14.207Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3323 19:42:06.34M 2015-10-02T18:40:14.407Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3331 19:42:06.54M 2015-10-02T18:40:14.607Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.694 1504.3326 19:42:06.74M 2015-10-02T18:40:14.812Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.694 1504.3325 19:42:06.93M 2015-10-02T18:40:15.017Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.850 34.693 1504.3330 19:42:07.15M 2015-10-02T18:40:15.222Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3346 19:42:07.35M 2015-10-02T18:40:15.422Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3337 19:42:07.55M 2015-10-02T18:40:15.627Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.691 1504.3330 19:42:07.75M 2015-10-02T18:40:15.827Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.691 1504.3318 19:42:07.95M 2015-10-02T18:40:16.032Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.847 34.690 1504.3318 19:42:08.17M 2015-10-02T18:40:16.233Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.846 34.689 1504.3318 19:42:08.36M 2015-10-02T18:40:16.437Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.845 34.688 1504.3311 19:42:08.56M 2015-10-02T18:40:16.642Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.844 34.686 1504.3297 19:42:08.76M 2015-10-02T18:40:16.863Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.842 34.684 1504.3269 19:42:08.96M 2015-10-02T18:40:17.048Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.838 34.681 1504.3221 19:42:09.20M 2015-10-02T18:40:17.248Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.838 34.681 1504.3215 19:42:09.38M 2015-10-02T18:40:17.453Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.838 34.682 1504.3209 19:42:09.58M 2015-10-02T18:40:17.658Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.838 34.682 1504.3203 19:42:09.78M 2015-10-02T18:40:17.858Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.838 34.682 1504.3207 19:42:10.00M 2015-10-02T18:40:18.058Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.838 34.682 1504.3204 19:42:10.20M 2015-10-02T18:40:18.268Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.838 34.683 1504.3199 19:42:10.39M 2015-10-02T18:40:18.468Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.839 34.683 1504.3220 19:42:10.59M 2015-10-02T18:40:18.673Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.840 34.684 1504.3228 19:42:10.79M 2015-10-02T18:40:18.873Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.841 34.685 1504.3229 19:42:11.01M 2015-10-02T18:40:19.078Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.841 34.686 1504.3226 19:42:11.21M 2015-10-02T18:40:19.283Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.842 34.687 1504.3237 19:42:11.41M 2015-10-02T18:40:19.483Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.688 1504.3248 19:42:11.61M 2015-10-02T18:40:19.683Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.845 34.689 1504.3267 19:42:11.81M 2015-10-02T18:40:19.888Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3285 19:42:12.02M 2015-10-02T18:40:20.092Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.847 34.691 1504.3306 19:42:12.23M 2015-10-02T18:40:20.293Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.691 1504.3304 19:42:12.43M 2015-10-02T18:40:20.498Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3319 19:42:12.62M 2015-10-02T18:40:20.703Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.850 34.693 1504.3334 19:42:12.82M 2015-10-02T18:40:20.903Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.850 34.692 1504.3347 19:42:13.04M 2015-10-02T18:40:21.108Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3351 19:42:13.24M 2015-10-02T18:40:21.328Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.694 1504.3362 19:42:13.44M 2015-10-02T18:40:21.513Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.694 1504.3364 19:42:13.66M 2015-10-02T18:40:21.718Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.694 1504.3362 19:42:13.84M 2015-10-02T18:40:21.918Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.694 1504.3365 19:42:14.06M 2015-10-02T18:40:22.123Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.852 34.694 1504.3373 19:42:14.26M 2015-10-02T18:40:22.328Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.694 1504.3369 19:42:14.45M 2015-10-02T18:40:22.528Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3364 19:42:14.65M 2015-10-02T18:40:22.748Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.850 34.693 1504.3353 19:42:14.85M 2015-10-02T18:40:22.933Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.850 34.693 1504.3345 19:42:15.07M 2015-10-02T18:40:23.138Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3336 19:42:15.27M 2015-10-02T18:40:23.348Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3335 19:42:15.47M 2015-10-02T18:40:23.543Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3325 19:42:15.67M 2015-10-02T18:40:23.748Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3319 19:42:15.87M 2015-10-02T18:40:23.948Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3314 19:42:16.09M 2015-10-02T18:40:24.153Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.692 1504.3312 19:42:16.28M 2015-10-02T18:40:24.358Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.849 34.693 1504.3315 19:42:16.48M 2015-10-02T18:40:24.558Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.849 34.692 1504.3322 19:42:16.68M 2015-10-02T18:40:24.763Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.849 34.692 1504.3325 19:42:16.88M 2015-10-02T18:40:24.963Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3331 19:42:17.10M 2015-10-02T18:40:25.168Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3333 19:42:17.30M 2015-10-02T18:40:25.373Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3323 19:42:17.50M 2015-10-02T18:40:25.573Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3312 19:42:17.70M 2015-10-02T18:40:25.793Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.694 1504.3306 19:42:17.90M 2015-10-02T18:40:25.978Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.849 34.693 1504.3300 19:42:18.13M 2015-10-02T18:40:26.183Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3306 19:42:18.31M 2015-10-02T18:40:26.388Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.848 34.692 1504.3301 19:42:18.51M 2015-10-02T18:40:26.588Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3287 19:42:18.71M 2015-10-02T18:40:26.793Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3289 19:42:18.91M 2015-10-02T18:40:26.993Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3293 19:42:19.13M 2015-10-02T18:40:27.198Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.847 34.691 1504.3295 19:42:19.33M 2015-10-02T18:40:27.403Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.691 1504.3290 19:42:19.53M 2015-10-02T18:40:27.603Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.690 1504.3295 19:42:19.73M 2015-10-02T18:40:27.808Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3301 19:42:19.93M 2015-10-02T18:40:28.008Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3300 19:42:20.15M 2015-10-02T18:40:28.213Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3307 19:42:20.35M 2015-10-02T18:40:28.413Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.847 34.691 1504.3307 19:42:20.54M 2015-10-02T18:40:28.623Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3317 19:42:20.74M 2015-10-02T18:40:28.823Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.848 34.691 1504.3333 19:42:20.94M 2015-10-02T18:40:29.023Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3330 19:42:21.16M 2015-10-02T18:40:29.228Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3326 19:42:21.36M 2015-10-02T18:40:29.428Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3334 19:42:21.56M 2015-10-02T18:40:29.668Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3340 19:42:21.76M 2015-10-02T18:40:29.838Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.691 1504.3335 19:42:21.96M 2015-10-02T18:40:30.043Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3346 19:42:22.18M 2015-10-02T18:40:30.263Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.851 34.693 1504.3359 19:42:22.38M 2015-10-02T18:40:30.448Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.693 1504.3358 19:42:22.59M 2015-10-02T18:40:30.648Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.854 34.696 1504.3397 19:42:22.77M 2015-10-02T18:40:30.853Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.853 34.696 1504.3394 19:42:22.97M 2015-10-02T18:40:31.058Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3381 19:42:23.19M 2015-10-02T18:40:31.258Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3342 19:42:23.39M 2015-10-02T18:40:31.463Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3346 19:42:23.59M 2015-10-02T18:40:31.663Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.693 1504.3350 19:42:23.79M 2015-10-02T18:40:31.868Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3358 19:42:24.00M 2015-10-02T18:40:32.073Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3363 19:42:24.21M 2015-10-02T18:40:32.273Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.850 34.692 1504.3368 19:42:24.41M 2015-10-02T18:40:32.478Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.850 34.692 1504.3367 19:42:24.60M 2015-10-02T18:40:32.678Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.692 1504.3374 19:42:24.80M 2015-10-02T18:40:32.883Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.850 34.692 1504.3373 19:42:25.02M 2015-10-02T18:40:33.083Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.850 34.692 1504.3368 19:42:25.22M 2015-10-02T18:40:33.288Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.850 34.692 1504.3354 19:42:25.42M 2015-10-02T18:40:33.493Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3345 19:42:25.62M 2015-10-02T18:40:33.693Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3348 19:42:25.82M 2015-10-02T18:40:33.898Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3354 19:42:26.04M 2015-10-02T18:40:34.098Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.692 1504.3353 19:42:26.23M 2015-10-02T18:40:34.303Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.691 1504.3353 19:42:26.43M 2015-10-02T18:40:34.508Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3353 19:42:26.63M 2015-10-02T18:40:34.729Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3356 19:42:26.83M 2015-10-02T18:40:34.913Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.849 34.691 1504.3357 19:42:27.07M 2015-10-02T18:40:35.118Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.849 34.691 1504.3362 19:42:27.25M 2015-10-02T18:40:35.318Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.849 34.691 1504.3353 19:42:27.45M 2015-10-02T18:40:35.523Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3357 19:42:27.65M 2015-10-02T18:40:35.723Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.692 1504.3356 19:42:27.85M 2015-10-02T18:40:35.928Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3357 19:42:28.06M 2015-10-02T18:40:36.128Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.692 1504.3359 19:42:28.26M 2015-10-02T18:40:36.333Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.850 34.692 1504.3364 19:42:28.46M 2015-10-02T18:40:36.538Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.850 34.692 1504.3354 19:42:28.66M 2015-10-02T18:40:36.738Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3339 19:42:28.86M 2015-10-02T18:40:36.938Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3334 19:42:29.08M 2015-10-02T18:40:37.148Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3328 19:42:29.28M 2015-10-02T18:40:37.348Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3328 19:42:29.48M 2015-10-02T18:40:37.553Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.849 34.692 1504.3329 19:42:29.68M 2015-10-02T18:40:37.754Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3318 19:42:29.88M 2015-10-02T18:40:37.959Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3314 19:42:30.09M 2015-10-02T18:40:38.164Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.849 34.693 1504.3319 19:42:30.30M 2015-10-02T18:40:38.364Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.693 1504.3318 19:42:30.49M 2015-10-02T18:40:38.568Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.692 1504.3308 19:42:30.69M 2015-10-02T18:40:38.768Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.848 34.692 1504.3308 19:42:30.89M 2015-10-02T18:40:38.976Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.692 1504.3317 19:42:31.11M 2015-10-02T18:40:39.193Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.692 1504.3318 19:42:31.31M 2015-10-02T18:40:39.378Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.692 1504.3317 19:42:31.53M 2015-10-02T18:40:39.583Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3324 19:42:31.71M 2015-10-02T18:40:39.783Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3330 19:42:31.91M 2015-10-02T18:40:39.988Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3335 19:42:32.13M 2015-10-02T18:40:40.228Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3342 19:42:32.32M 2015-10-02T18:40:40.393Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3344 19:42:32.52M 2015-10-02T18:40:40.599Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3347 19:42:32.72M 2015-10-02T18:40:40.828Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3350 19:42:32.92M 2015-10-02T18:40:41.004Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.693 1504.3353 19:42:33.14M 2015-10-02T18:40:41.209Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3356 19:42:33.34M 2015-10-02T18:40:41.413Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.694 1504.3361 19:42:33.54M 2015-10-02T18:40:41.613Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3409 19:42:33.74M 2015-10-02T18:40:41.818Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.852 34.693 1504.3412 19:42:33.94M 2015-10-02T18:40:42.018Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.692 1504.3412 19:42:34.16M 2015-10-02T18:40:42.224Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.691 1504.3411 19:42:34.35M 2015-10-02T18:40:42.424Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3409 19:42:34.55M 2015-10-02T18:40:42.631Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3403 19:42:34.75M 2015-10-02T18:40:42.829Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.851 34.692 1504.3396 19:42:34.95M 2015-10-02T18:40:43.034Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3392 19:42:35.17M 2015-10-02T18:40:43.239Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3374 19:42:35.37M 2015-10-02T18:40:43.439Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.849 34.691 1504.3369 19:42:35.57M 2015-10-02T18:40:43.659Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.849 34.692 1504.3352 19:42:35.77M 2015-10-02T18:40:43.844Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3333 19:42:36.00M 2015-10-02T18:40:44.049Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.693 1504.3320 19:42:36.18M 2015-10-02T18:40:44.254Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3309 19:42:36.38M 2015-10-02T18:40:44.454Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3297 19:42:36.58M 2015-10-02T18:40:44.659Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.848 34.693 1504.3286 19:42:36.78M 2015-10-02T18:40:44.859Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.848 34.693 1504.3279 19:42:37.00M 2015-10-02T18:40:45.064Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.848 34.694 1504.3276 19:42:37.20M 2015-10-02T18:40:45.272Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.849 34.694 1504.3278 19:42:37.40M 2015-10-02T18:40:45.469Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.694 1504.3279 19:42:37.60M 2015-10-02T18:40:45.674Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.694 1504.3280 19:42:37.80M 2015-10-02T18:40:45.908Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.849 34.694 1504.3279 19:42:38.02M 2015-10-02T18:40:46.079Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.849 34.694 1504.3274 19:42:38.21M 2015-10-02T18:40:46.284Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.695 1504.3292 19:42:38.41M 2015-10-02T18:40:46.489Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.850 34.695 1504.3293 19:42:38.61M 2015-10-02T18:40:46.689Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.850 34.695 1504.3306 19:42:38.81M 2015-10-02T18:40:46.894Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.856 34.700 1504.3375 19:42:39.03M 2015-10-02T18:40:47.094Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.857 34.700 1504.3389 19:42:39.23M 2015-10-02T18:40:47.299Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.854 34.698 1504.3348 19:42:39.43M 2015-10-02T18:40:47.499Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.852 34.697 1504.3330 19:42:39.63M 2015-10-02T18:40:47.699Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.851 34.696 1504.3313 19:42:39.83M 2015-10-02T18:40:47.904Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.852 34.696 1504.3318 19:42:40.04M 2015-10-02T18:40:48.124Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.852 34.696 1504.3333 19:42:40.24M 2015-10-02T18:40:48.314Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.853 34.697 1504.3341 19:42:40.46M 2015-10-02T18:40:48.514Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.696 1504.3324 19:42:40.64M 2015-10-02T18:40:48.719Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.851 34.695 1504.3315 19:42:40.84M 2015-10-02T18:40:48.919Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3324 19:42:41.06M 2015-10-02T18:40:49.124Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.845 34.690 1504.3262 19:42:41.26M 2015-10-02T18:40:49.329Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.845 34.690 1504.3253 19:42:41.46M 2015-10-02T18:40:49.529Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.845 34.690 1504.3243 19:42:41.66M 2015-10-02T18:40:49.734Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.844 34.689 1504.3242 19:42:41.85M 2015-10-02T18:40:49.934Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.844 34.689 1504.3243 19:42:42.08M 2015-10-02T18:40:50.139Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.844 34.688 1504.3239 19:42:42.27M 2015-10-02T18:40:50.339Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.848 34.692 1504.3284 19:42:42.47M 2015-10-02T18:40:50.544Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3300 19:42:42.67M 2015-10-02T18:40:50.750Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3313 19:42:42.87M 2015-10-02T18:40:50.949Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.694 1504.3339 19:42:43.09M 2015-10-02T18:40:51.154Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.695 1504.3347 19:42:43.29M 2015-10-02T18:40:51.388Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.696 1504.3358 19:42:43.49M 2015-10-02T18:40:51.564Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.693 1504.3324 19:42:43.69M 2015-10-02T18:40:51.764Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3326 19:42:43.89M 2015-10-02T18:40:51.969Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.692 1504.3324 19:42:44.10M 2015-10-02T18:40:52.169Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.848 34.691 1504.3331 19:42:44.30M 2015-10-02T18:40:52.374Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.848 34.691 1504.3331 19:42:44.50M 2015-10-02T18:40:52.594Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.690 1504.3336 19:42:44.70M 2015-10-02T18:40:52.788Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3326 19:42:44.92M 2015-10-02T18:40:52.984Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.689 1504.3315 19:42:45.12M 2015-10-02T18:40:53.184Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.846 34.689 1504.3324 19:42:45.32M 2015-10-02T18:40:53.391Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.846 34.689 1504.3335 19:42:45.52M 2015-10-02T18:40:53.589Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.846 34.688 1504.3337 19:42:45.72M 2015-10-02T18:40:53.794Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.846 34.688 1504.3335 19:42:45.91M 2015-10-02T18:40:53.994Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.847 34.689 1504.3344 19:42:46.14M 2015-10-02T18:40:54.204Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.689 1504.3342 19:42:46.33M 2015-10-02T18:40:54.404Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.848 34.690 1504.3357 19:42:46.53M 2015-10-02T18:40:54.604Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.849 34.690 1504.3365 19:42:46.73M 2015-10-02T18:40:54.809Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.849 34.691 1504.3372 19:42:46.93M 2015-10-02T18:40:55.014Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.693 1504.3334 19:42:47.15M 2015-10-02T18:40:55.214Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.693 1504.3331 19:42:47.35M 2015-10-02T18:40:55.419Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.849 34.692 1504.3326 19:42:47.55M 2015-10-02T18:40:55.624Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.692 1504.3324 19:42:47.75M 2015-10-02T18:40:55.824Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3300 19:42:47.95M 2015-10-02T18:40:56.029Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3300 19:42:48.16M 2015-10-02T18:40:56.229Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3311 19:42:48.36M 2015-10-02T18:40:56.434Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.693 1504.3319 19:42:48.56M 2015-10-02T18:40:56.668Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3328 19:42:48.76M 2015-10-02T18:40:56.839Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3328 19:42:48.96M 2015-10-02T18:40:57.059Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3322 19:42:49.18M 2015-10-02T18:40:57.244Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3315 19:42:49.39M 2015-10-02T18:40:57.449Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.850 34.694 1504.3318 19:42:49.58M 2015-10-02T18:40:57.654Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3317 19:42:49.78M 2015-10-02T18:40:57.854Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3311 19:42:50.00M 2015-10-02T18:40:58.059Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.850 34.694 1504.3309 19:42:50.19M 2015-10-02T18:40:58.259Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3318 19:42:50.39M 2015-10-02T18:40:58.464Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3328 19:42:50.59M 2015-10-02T18:40:58.671Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3325 19:42:50.79M 2015-10-02T18:40:58.869Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3324 19:42:51.01M 2015-10-02T18:40:59.071Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3330 19:42:51.21M 2015-10-02T18:40:59.274Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.696 1504.3331 19:42:51.41M 2015-10-02T18:40:59.479Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3326 19:42:51.61M 2015-10-02T18:40:59.679Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.851 34.696 1504.3317 19:42:51.80M 2015-10-02T18:40:59.889Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.851 34.696 1504.3318 19:42:52.02M