2015-10-02T18:31:00.113Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.693 1504.3486 19:32:52.23M 2015-10-02T18:31:00.318Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.692 1504.3486 19:32:52.43M 2015-10-02T18:31:00.523Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3483 19:32:52.63M 2015-10-02T18:31:00.723Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.693 1504.3490 19:32:52.82M 2015-10-02T18:31:00.928Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.693 1504.3489 19:32:53.04M 2015-10-02T18:31:01.133Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.693 1504.3490 19:32:53.24M 2015-10-02T18:31:01.333Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.694 1504.3500 19:32:53.44M 2015-10-02T18:31:01.533Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3499 19:32:53.64M 2015-10-02T18:31:01.738Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3494 19:32:53.84M 2015-10-02T18:31:01.943Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.855 34.693 1504.3494 19:32:54.06M 2015-10-02T18:31:02.144Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3488 19:32:54.26M 2015-10-02T18:31:02.354Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.693 1504.3490 19:32:54.45M 2015-10-02T18:31:02.554Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.854 34.693 1504.3480 19:32:54.66M 2015-10-02T18:31:02.754Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.855 34.692 1504.3500 19:32:54.86M 2015-10-02T18:31:02.974Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.693 1504.3505 19:32:55.07M 2015-10-02T18:31:03.163Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3514 19:32:55.29M 2015-10-02T18:31:03.364Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.856 34.694 1504.3521 19:32:55.47M 2015-10-02T18:31:03.568Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.856 34.693 1504.3514 19:32:55.67M 2015-10-02T18:31:03.773Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.693 1504.3505 19:32:55.87M 2015-10-02T18:31:03.974Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3512 19:32:56.09M 2015-10-02T18:31:04.179Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3517 19:32:56.29M 2015-10-02T18:31:04.379Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3524 19:32:56.48M 2015-10-02T18:31:04.584Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.857 34.694 1504.3531 19:32:56.69M 2015-10-02T18:31:04.790Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.857 34.693 1504.3551 19:32:56.88M 2015-10-02T18:31:04.989Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.857 34.693 1504.3546 19:32:57.10M 2015-10-02T18:31:05.192Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3534 19:32:57.30M 2015-10-02T18:31:05.394Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3518 19:32:57.50M 2015-10-02T18:31:05.599Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3505 19:32:57.70M 2015-10-02T18:31:05.804Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.693 1504.3501 19:32:57.90M 2015-10-02T18:31:06.004Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.692 1504.3491 19:32:58.12M 2015-10-02T18:31:06.204Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3478 19:32:58.32M 2015-10-02T18:31:06.409Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.691 1504.3470 19:32:58.51M 2015-10-02T18:31:06.614Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.853 34.690 1504.3470 19:32:58.71M 2015-10-02T18:31:06.814Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.852 34.690 1504.3468 19:32:58.91M 2015-10-02T18:31:07.019Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3474 19:32:59.13M 2015-10-02T18:31:07.224Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.690 1504.3473 19:32:59.33M 2015-10-02T18:31:07.444Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.690 1504.3459 19:32:59.53M 2015-10-02T18:31:07.629Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.693 1504.3490 19:32:59.75M 2015-10-02T18:31:07.831Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.695 1504.3500 19:32:59.93M 2015-10-02T18:31:08.034Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3512 19:33:00.15M 2015-10-02T18:31:08.239Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3517 19:33:00.34M 2015-10-02T18:31:08.439Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3531 19:33:00.55M 2015-10-02T18:31:08.644Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.696 1504.3540 19:33:00.74M 2015-10-02T18:31:08.849Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3544 19:33:00.94M 2015-10-02T18:31:09.049Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.695 1504.3542 19:33:01.16M 2015-10-02T18:31:09.254Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.858 34.695 1504.3538 19:33:01.36M 2015-10-02T18:31:09.454Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3536 19:33:01.56M 2015-10-02T18:31:09.659Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3528 19:33:01.76M 2015-10-02T18:31:09.864Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.856 34.693 1504.3529 19:33:01.96M 2015-10-02T18:31:10.064Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.693 1504.3511 19:33:02.18M 2015-10-02T18:31:10.269Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3507 19:33:02.37M 2015-10-02T18:31:10.471Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.854 34.692 1504.3506 19:33:02.57M 2015-10-02T18:31:10.674Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.853 34.690 1504.3500 19:33:02.77M 2015-10-02T18:31:10.879Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.690 1504.3485 19:33:02.97M 2015-10-02T18:31:11.079Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.695 1504.3531 19:33:03.19M 2015-10-02T18:31:11.284Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3523 19:33:03.39M 2015-10-02T18:31:11.484Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3519 19:33:03.59M 2015-10-02T18:31:11.707Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3516 19:33:03.79M 2015-10-02T18:31:11.912Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3510 19:33:04.00M 2015-10-02T18:31:12.107Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.857 34.695 1504.3512 19:33:04.22M 2015-10-02T18:31:12.307Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.857 34.695 1504.3508 19:33:04.41M 2015-10-02T18:31:12.499Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3502 19:33:04.60M 2015-10-02T18:31:12.704Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.695 1504.3495 19:33:04.80M 2015-10-02T18:31:12.904Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.694 1504.3485 19:33:05.02M 2015-10-02T18:31:13.112Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.693 1504.3478 19:33:05.22M 2015-10-02T18:31:13.314Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3474 19:33:05.42M 2015-10-02T18:31:13.519Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3466 19:33:05.62M 2015-10-02T18:31:13.719Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3456 19:33:05.82M 2015-10-02T18:31:13.924Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.690 1504.3461 19:33:06.04M 2015-10-02T18:31:14.124Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3455 19:33:06.24M 2015-10-02T18:31:14.329Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3464 19:33:06.43M 2015-10-02T18:31:14.548Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.854 34.692 1504.3463 19:33:06.64M 2015-10-02T18:31:14.734Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.854 34.693 1504.3461 19:33:06.83M 2015-10-02T18:31:14.939Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.694 1504.3466 19:33:07.05M 2015-10-02T18:31:15.139Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.856 34.695 1504.3478 19:33:07.25M 2015-10-02T18:31:15.344Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.856 34.695 1504.3478 19:33:07.45M 2015-10-02T18:31:15.544Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.856 34.695 1504.3475 19:33:07.65M 2015-10-02T18:31:15.751Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3474 19:33:07.85M 2015-10-02T18:31:15.954Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.857 34.695 1504.3486 19:33:08.07M 2015-10-02T18:31:16.154Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.857 34.696 1504.3499 19:33:08.27M 2015-10-02T18:31:16.374Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3492 19:33:08.47M 2015-10-02T18:31:16.587Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.857 34.696 1504.3488 19:33:08.68M 2015-10-02T18:31:16.764Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.857 34.695 1504.3488 19:33:08.86M 2015-10-02T18:31:16.969Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.857 34.695 1504.3492 19:33:09.08M 2015-10-02T18:31:17.174Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3492 19:33:09.28M 2015-10-02T18:31:17.374Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3488 19:33:09.48M 2015-10-02T18:31:17.574Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.694 1504.3479 19:33:09.68M 2015-10-02T18:31:17.779Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.694 1504.3473 19:33:09.88M 2015-10-02T18:31:17.984Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.854 34.693 1504.3468 19:33:10.10M 2015-10-02T18:31:18.184Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.693 1504.3472 19:33:10.30M 2015-10-02T18:31:18.391Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3469 19:33:10.50M 2015-10-02T18:31:18.594Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3469 19:33:10.69M 2015-10-02T18:31:18.794Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.692 1504.3457 19:33:10.89M 2015-10-02T18:31:18.999Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.692 1504.3456 19:33:11.11M 2015-10-02T18:31:19.199Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3448 19:33:11.31M 2015-10-02T18:31:19.404Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3451 19:33:11.51M 2015-10-02T18:31:19.604Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3451 19:33:11.71M 2015-10-02T18:31:19.809Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.692 1504.3446 19:33:11.91M 2015-10-02T18:31:20.014Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.692 1504.3448 19:33:12.13M 2015-10-02T18:31:20.214Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.691 1504.3444 19:33:12.32M 2015-10-02T18:31:20.419Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.690 1504.3438 19:33:12.52M 2015-10-02T18:31:20.624Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3434 19:33:12.72M 2015-10-02T18:31:20.844Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3440 19:33:12.92M 2015-10-02T18:31:21.031Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.851 34.690 1504.3433 19:33:13.16M 2015-10-02T18:31:21.230Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3430 19:33:13.34M 2015-10-02T18:31:21.434Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3434 19:33:13.54M 2015-10-02T18:31:21.634Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3430 19:33:13.74M 2015-10-02T18:31:21.839Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3431 19:33:13.94M 2015-10-02T18:31:22.067Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3431 19:33:14.16M 2015-10-02T18:31:22.249Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3430 19:33:14.36M 2015-10-02T18:31:22.450Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.692 1504.3429 19:33:14.55M 2015-10-02T18:31:22.654Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.692 1504.3431 19:33:14.75M 2015-10-02T18:31:22.854Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.853 34.693 1504.3431 19:33:14.95M 2015-10-02T18:31:23.059Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.854 34.693 1504.3433 19:33:15.17M 2015-10-02T18:31:23.264Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.854 34.694 1504.3441 19:33:15.37M 2015-10-02T18:31:23.464Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.854 34.694 1504.3448 19:33:15.57M 2015-10-02T18:31:23.664Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.694 1504.3451 19:33:15.77M 2015-10-02T18:31:23.869Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.694 1504.3456 19:33:15.97M 2015-10-02T18:31:24.074Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.693 1504.3459 19:33:16.18M 2015-10-02T18:31:24.307Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.693 1504.3452 19:33:16.39M 2015-10-02T18:31:24.479Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.692 1504.3446 19:33:16.58M 2015-10-02T18:31:24.679Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.692 1504.3450 19:33:16.78M 2015-10-02T18:31:24.884Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.692 1504.3455 19:33:17.00M 2015-10-02T18:31:25.089Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.692 1504.3450 19:33:17.20M 2015-10-02T18:31:25.310Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.692 1504.3451 19:33:17.40M 2015-10-02T18:31:25.494Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3451 19:33:17.62M 2015-10-02T18:31:25.694Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3451 19:33:17.80M 2015-10-02T18:31:25.907Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3448 19:33:18.02M 2015-10-02T18:31:26.105Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.690 1504.3446 19:33:18.21M 2015-10-02T18:31:26.305Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.690 1504.3448 19:33:18.42M 2015-10-02T18:31:26.510Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.690 1504.3445 19:33:18.61M 2015-10-02T18:31:26.715Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.853 34.689 1504.3494 19:33:18.81M 2015-10-02T18:31:26.920Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.852 34.689 1504.3497 19:33:19.03M 2015-10-02T18:31:27.120Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.852 34.689 1504.3505 19:33:19.23M 2015-10-02T18:31:27.320Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.853 34.689 1504.3511 19:33:19.43M 2015-10-02T18:31:27.525Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.853 34.689 1504.3516 19:33:19.63M 2015-10-02T18:31:27.725Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.853 34.689 1504.3513 19:33:19.83M 2015-10-02T18:31:27.935Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.853 34.690 1504.3516 19:33:20.05M 2015-10-02T18:31:28.135Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.854 34.690 1504.3519 19:33:20.25M 2015-10-02T18:31:28.340Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.854 34.690 1504.3527 19:33:20.45M 2015-10-02T18:31:28.540Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.849 34.686 1504.3468 19:33:20.65M 2015-10-02T18:31:28.745Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.849 34.687 1504.3461 19:33:20.84M 2015-10-02T18:31:28.945Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.849 34.687 1504.3446 19:33:21.06M 2015-10-02T18:31:29.150Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.848 34.686 1504.3431 19:33:21.26M 2015-10-02T18:31:29.350Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3456 19:33:21.46M 2015-10-02T18:31:29.587Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3455 19:33:21.66M 2015-10-02T18:31:29.775Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3453 19:33:21.86M 2015-10-02T18:31:29.987Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.853 34.691 1504.3455 19:33:22.09M 2015-10-02T18:31:30.160Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.853 34.692 1504.3459 19:33:22.28M 2015-10-02T18:31:30.365Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.853 34.692 1504.3455 19:33:22.47M 2015-10-02T18:31:30.570Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.853 34.692 1504.3447 19:33:22.67M 2015-10-02T18:31:30.775Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.853 34.692 1504.3451 19:33:22.87M 2015-10-02T18:31:30.975Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.692 1504.3447 19:33:23.09M 2015-10-02T18:31:31.180Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.691 1504.3450 19:33:23.29M 2015-10-02T18:31:31.385Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3453 19:33:23.49M 2015-10-02T18:31:31.585Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3452 19:33:23.69M 2015-10-02T18:31:31.790Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3459 19:33:23.89M 2015-10-02T18:31:31.995Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3461 19:33:24.11M 2015-10-02T18:31:32.195Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3466 19:33:24.31M 2015-10-02T18:31:32.395Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3467 19:33:24.50M 2015-10-02T18:31:32.600Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.690 1504.3472 19:33:24.70M 2015-10-02T18:31:32.805Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.691 1504.3480 19:33:24.90M 2015-10-02T18:31:33.005Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.691 1504.3485 19:33:25.12M 2015-10-02T18:31:33.227Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.691 1504.3491 19:33:25.32M 2015-10-02T18:31:33.410Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.854 34.691 1504.3503 19:33:25.52M 2015-10-02T18:31:33.615Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.854 34.691 1504.3505 19:33:25.72M 2015-10-02T18:31:33.820Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.692 1504.3496 19:33:25.92M 2015-10-02T18:31:34.020Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.855 34.693 1504.3492 19:33:26.14M 2015-10-02T18:31:34.245Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3492 19:33:26.33M 2015-10-02T18:31:34.430Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.855 34.693 1504.3488 19:33:26.55M 2015-10-02T18:31:34.630Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.693 1504.3491 19:33:26.73M 2015-10-02T18:31:34.831Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3492 19:33:26.93M 2015-10-02T18:31:35.035Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.693 1504.3494 19:33:27.15M 2015-10-02T18:31:35.240Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3492 19:33:27.35M 2015-10-02T18:31:35.445Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3490 19:33:27.55M 2015-10-02T18:31:35.645Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3496 19:33:27.75M 2015-10-02T18:31:35.850Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.693 1504.3501 19:33:27.95M 2015-10-02T18:31:36.055Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3503 19:33:28.16M 2015-10-02T18:31:36.255Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.856 34.694 1504.3496 19:33:28.36M 2015-10-02T18:31:36.460Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.857 34.695 1504.3505 19:33:28.56M 2015-10-02T18:31:36.660Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.857 34.695 1504.3516 19:33:28.76M 2015-10-02T18:31:36.865Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.858 34.695 1504.3529 19:33:28.96M 2015-10-02T18:31:37.070Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.696 1504.3539 19:33:29.18M 2015-10-02T18:31:37.270Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.858 34.696 1504.3538 19:33:29.38M 2015-10-02T18:31:37.507Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.858 34.696 1504.3529 19:33:29.58M 2015-10-02T18:31:37.675Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.858 34.695 1504.3524 19:33:29.78M 2015-10-02T18:31:37.880Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.857 34.695 1504.3518 19:33:30.00M 2015-10-02T18:31:38.080Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.694 1504.3513 19:33:30.20M 2015-10-02T18:31:38.285Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.693 1504.3512 19:33:30.39M 2015-10-02T18:31:38.490Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.855 34.692 1504.3514 19:33:30.59M 2015-10-02T18:31:38.705Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.693 1504.3473 19:33:30.79M 2015-10-02T18:31:38.895Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.854 34.692 1504.3474 19:33:31.03M 2015-10-02T18:31:39.100Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.692 1504.3469 19:33:31.21M 2015-10-02T18:31:39.300Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3466 19:33:31.41M 2015-10-02T18:31:39.505Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3461 19:33:31.61M 2015-10-02T18:31:39.705Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3451 19:33:31.81M 2015-10-02T18:31:39.910Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3448 19:33:32.02M 2015-10-02T18:31:40.111Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3444 19:33:32.23M 2015-10-02T18:31:40.315Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3446 19:33:32.42M 2015-10-02T18:31:40.515Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3459 19:33:32.62M 2015-10-02T18:31:40.720Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.692 1504.3466 19:33:32.82M 2015-10-02T18:31:40.925Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.692 1504.3477 19:33:33.04M 2015-10-02T18:31:41.125Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.854 34.693 1504.3481 19:33:33.24M 2015-10-02T18:31:41.330Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3486 19:33:33.44M 2015-10-02T18:31:41.535Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.694 1504.3496 19:33:33.64M 2015-10-02T18:31:41.735Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.694 1504.3500 19:33:33.84M 2015-10-02T18:31:41.940Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.694 1504.3503 19:33:34.05M 2015-10-02T18:31:42.140Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.695 1504.3507 19:33:34.25M 2015-10-02T18:31:42.345Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.858 34.696 1504.3521 19:33:34.45M 2015-10-02T18:31:42.550Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.858 34.696 1504.3528 19:33:34.65M 2015-10-02T18:31:42.750Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.859 34.697 1504.3529 19:33:34.85M 2015-10-02T18:31:42.955Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.859 34.697 1504.3533 19:33:35.07M 2015-10-02T18:31:43.170Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.859 34.696 1504.3533 19:33:35.27M 2015-10-02T18:31:43.360Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.696 1504.3531 19:33:35.48M 2015-10-02T18:31:43.565Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.696 1504.3527 19:33:35.67M 2015-10-02T18:31:43.765Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.696 1504.3529 19:33:35.87M 2015-10-02T18:31:43.970Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.859 34.697 1504.3530 19:33:36.08M 2015-10-02T18:31:44.175Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.859 34.697 1504.3544 19:33:36.29M 2015-10-02T18:31:44.375Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.859 34.697 1504.3544 19:33:36.48M 2015-10-02T18:31:44.580Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.859 34.696 1504.3545 19:33:36.68M 2015-10-02T18:31:44.785Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.859 34.696 1504.3550 19:33:36.88M 2015-10-02T18:31:44.985Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.696 1504.3539 19:33:37.10M 2015-10-02T18:31:45.185Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.858 34.695 1504.3538 19:33:37.30M 2015-10-02T18:31:45.390Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.857 34.694 1504.3530 19:33:37.50M 2015-10-02T18:31:45.595Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3521 19:33:37.70M 2015-10-02T18:31:45.800Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.693 1504.3501 19:33:37.90M 2015-10-02T18:31:46.000Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.693 1504.3496 19:33:38.12M 2015-10-02T18:31:46.205Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.694 1504.3489 19:33:38.31M 2015-10-02T18:31:46.405Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3483 19:33:38.51M 2015-10-02T18:31:46.610Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3470 19:33:38.71M 2015-10-02T18:31:46.828Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.854 34.693 1504.3456 19:33:38.91M 2015-10-02T18:31:47.015Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.691 1504.3453 19:33:39.13M 2015-10-02T18:31:47.220Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.690 1504.3440 19:33:39.33M 2015-10-02T18:31:47.420Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.690 1504.3434 19:33:39.53M 2015-10-02T18:31:47.640Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.851 34.690 1504.3431 19:33:39.73M 2015-10-02T18:31:47.826Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.689 1504.3427 19:33:39.94M 2015-10-02T18:31:48.031Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.851 34.689 1504.3430 19:33:40.15M 2015-10-02T18:31:48.236Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.850 34.689 1504.3441 19:33:40.35M 2015-10-02T18:31:48.436Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.851 34.689 1504.3438 19:33:40.54M 2015-10-02T18:31:48.636Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3433 19:33:40.74M 2015-10-02T18:31:48.840Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.690 1504.3441 19:33:40.94M 2015-10-02T18:31:49.046Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.690 1504.3441 19:33:41.16M 2015-10-02T18:31:49.246Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.690 1504.3441 19:33:41.36M 2015-10-02T18:31:49.455Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.690 1504.3445 19:33:41.56M 2015-10-02T18:31:49.655Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3453 19:33:41.76M 2015-10-02T18:31:49.856Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.691 1504.3468 19:33:41.96M 2015-10-02T18:31:50.061Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3483 19:33:42.17M 2015-10-02T18:31:50.265Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.854 34.691 1504.3492 19:33:42.37M 2015-10-02T18:31:50.467Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.854 34.691 1504.3495 19:33:42.57M 2015-10-02T18:31:50.673Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.854 34.691 1504.3491 19:33:42.77M 2015-10-02T18:31:50.871Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3502 19:33:42.97M 2015-10-02T18:31:51.075Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3497 19:33:43.19M 2015-10-02T18:31:51.281Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.859 34.697 1504.3540 19:33:43.39M 2015-10-02T18:31:51.507Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.860 34.697 1504.3546 19:33:43.59M 2015-10-02T18:31:51.686Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.860 34.697 1504.3540 19:33:43.78M 2015-10-02T18:31:51.886Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.860 34.698 1504.3545 19:33:44.01M 2015-10-02T18:31:52.106Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.860 34.698 1504.3544 19:33:44.20M 2015-10-02T18:31:52.296Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.860 34.697 1504.3540 19:33:44.42M 2015-10-02T18:31:52.496Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.859 34.697 1504.3529 19:33:44.60M 2015-10-02T18:31:52.701Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.859 34.696 1504.3533 19:33:44.80M 2015-10-02T18:31:52.901Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.858 34.696 1504.3530 19:33:45.02M 2015-10-02T18:31:53.106Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.857 34.695 1504.3500 19:33:45.22M 2015-10-02T18:31:53.311Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3483 19:33:45.42M 2015-10-02T18:31:53.511Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.855 34.694 1504.3475 19:33:45.62M 2015-10-02T18:31:53.716Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.692 1504.3464 19:33:45.82M 2015-10-02T18:31:53.921Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.692 1504.3457 19:33:46.04M 2015-10-02T18:31:54.121Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3455 19:33:46.23M 2015-10-02T18:31:54.321Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3456 19:33:46.43M 2015-10-02T18:31:54.526Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3447 19:33:46.63M 2015-10-02T18:31:54.731Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3444 19:33:46.83M 2015-10-02T18:31:54.936Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3440 19:33:47.05M 2015-10-02T18:31:55.136Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3445 19:33:47.25M 2015-10-02T18:31:55.336Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3447 19:33:47.45M 2015-10-02T18:31:55.541Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3452 19:33:47.65M 2015-10-02T18:31:55.746Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3453 19:33:47.85M 2015-10-02T18:31:55.951Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.851 34.689 1504.3457 19:33:48.07M 2015-10-02T18:31:56.151Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3458 19:33:48.27M 2015-10-02T18:31:56.351Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3463 19:33:48.46M 2015-10-02T18:31:56.576Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3462 19:33:48.66M 2015-10-02T18:31:56.761Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.690 1504.3462 19:33:48.88M 2015-10-02T18:31:56.961Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3459 19:33:49.08M 2015-10-02T18:31:57.161Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.853 34.691 1504.3455 19:33:49.28M 2015-10-02T18:31:57.371Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.852 34.691 1504.3447 19:33:49.47M 2015-10-02T18:31:57.571Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.696 1504.3507 19:33:49.68M 2015-10-02T18:31:57.776Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.859 34.697 1504.3522 19:33:49.88M 2015-10-02T18:31:57.976Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.859 34.697 1504.3521 19:33:50.09M 2015-10-02T18:31:58.181Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.860 34.699 1504.3527 19:33:50.29M 2015-10-02T18:31:58.386Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.861 34.699 1504.3536 19:33:50.49M 2015-10-02T18:31:58.586Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.861 34.699 1504.3540 19:33:50.69M 2015-10-02T18:31:58.791Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.861 34.700 1504.3541 19:33:50.89M 2015-10-02T18:31:58.996Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.861 34.700 1504.3534 19:33:51.11M 2015-10-02T18:31:59.196Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.860 34.699 1504.3514 19:33:51.31M 2015-10-02T18:31:59.396Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.856 34.695 1504.3468 19:33:51.51M 2015-10-02T18:31:59.627Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.695 1504.3464 19:33:51.70M 2015-10-02T18:31:59.806Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3464 19:33:51.91M