2015-10-02T18:27:00.138Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.845 34.681 1504.3441 19:28:52.24M 2015-10-02T18:27:00.343Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.841 34.677 1504.3403 19:28:52.44M 2015-10-02T18:27:00.543Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.841 34.677 1504.3400 19:28:52.64M 2015-10-02T18:27:00.750Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.843 34.679 1504.3429 19:28:52.84M 2015-10-02T18:27:00.949Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.855 34.690 1504.3560 19:28:53.06M 2015-10-02T18:27:01.153Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.856 34.690 1504.3573 19:28:53.25M 2015-10-02T18:27:01.358Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.856 34.691 1504.3586 19:28:53.45M 2015-10-02T18:27:01.558Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.857 34.691 1504.3583 19:28:53.65M 2015-10-02T18:27:01.778Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.857 34.692 1504.3583 19:28:53.85M 2015-10-02T18:27:01.963Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.858 34.692 1504.3585 19:28:54.09M 2015-10-02T18:27:02.168Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.858 34.693 1504.3580 19:28:54.27M 2015-10-02T18:27:02.373Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.858 34.693 1504.3577 19:28:54.47M 2015-10-02T18:27:02.573Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.857 34.692 1504.3563 19:28:54.67M 2015-10-02T18:27:02.787Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.856 34.692 1504.3547 19:28:54.86M 2015-10-02T18:27:02.978Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.855 34.691 1504.3534 19:28:55.08M 2015-10-02T18:27:03.183Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.854 34.690 1504.3521 19:28:55.28M 2015-10-02T18:27:03.383Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3502 19:28:55.48M 2015-10-02T18:27:03.590Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3491 19:28:55.68M 2015-10-02T18:27:03.793Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.851 34.687 1504.3484 19:28:55.88M 2015-10-02T18:27:03.998Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.850 34.687 1504.3470 19:28:56.10M 2015-10-02T18:27:04.198Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3458 19:28:56.30M 2015-10-02T18:27:04.403Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3455 19:28:56.50M 2015-10-02T18:27:04.603Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3441 19:28:56.70M 2015-10-02T18:27:04.808Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.847 34.685 1504.3427 19:28:56.90M 2015-10-02T18:27:05.008Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.688 1504.3464 19:28:57.12M 2015-10-02T18:27:05.213Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.689 1504.3477 19:28:57.31M 2015-10-02T18:27:05.418Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.689 1504.3486 19:28:57.51M 2015-10-02T18:27:05.618Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3489 19:28:57.71M 2015-10-02T18:27:05.823Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3490 19:28:57.91M 2015-10-02T18:27:06.023Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.690 1504.3499 19:28:58.13M 2015-10-02T18:27:06.248Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.691 1504.3510 19:28:58.33M 2015-10-02T18:27:06.433Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.691 1504.3519 19:28:58.54M 2015-10-02T18:27:06.633Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.691 1504.3519 19:28:58.73M 2015-10-02T18:27:06.838Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.854 34.691 1504.3524 19:28:58.93M 2015-10-02T18:27:07.038Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3519 19:28:59.14M 2015-10-02T18:27:07.243Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3521 19:28:59.34M 2015-10-02T18:27:07.448Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3518 19:28:59.54M 2015-10-02T18:27:07.648Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.854 34.690 1504.3527 19:28:59.74M 2015-10-02T18:27:07.853Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3522 19:28:59.94M 2015-10-02T18:27:08.058Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3516 19:29:00.16M 2015-10-02T18:27:08.258Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.856 34.692 1504.3545 19:29:00.36M 2015-10-02T18:27:08.463Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.690 1504.3517 19:29:00.56M 2015-10-02T18:27:08.663Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3501 19:29:00.76M 2015-10-02T18:27:08.870Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3494 19:29:00.95M 2015-10-02T18:27:09.068Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.688 1504.3485 19:29:01.18M 2015-10-02T18:27:09.273Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.850 34.687 1504.3477 19:29:01.37M 2015-10-02T18:27:09.478Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3458 19:29:01.57M 2015-10-02T18:27:09.678Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.847 34.684 1504.3440 19:29:01.77M 2015-10-02T18:27:09.883Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.845 34.682 1504.3417 19:29:01.97M 2015-10-02T18:27:10.088Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.844 34.681 1504.3406 19:29:02.19M 2015-10-02T18:27:10.288Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.844 34.681 1504.3406 19:29:02.39M 2015-10-02T18:27:10.539Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.844 34.681 1504.3394 19:29:02.59M 2015-10-02T18:27:10.714Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.844 34.681 1504.3390 19:29:02.83M 2015-10-02T18:27:10.898Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.843 34.681 1504.3387 19:29:03.02M 2015-10-02T18:27:11.103Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.844 34.682 1504.3397 19:29:03.20M 2015-10-02T18:27:11.303Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.845 34.683 1504.3412 19:29:03.40M 2015-10-02T18:27:11.510Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.847 34.684 1504.3433 19:29:03.60M 2015-10-02T18:27:11.709Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3441 19:29:03.80M 2015-10-02T18:27:11.913Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.848 34.685 1504.3441 19:29:04.02M 2015-10-02T18:27:12.118Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.849 34.686 1504.3447 19:29:04.22M 2015-10-02T18:27:12.319Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.849 34.686 1504.3456 19:29:04.42M 2015-10-02T18:27:12.524Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.686 1504.3456 19:29:04.62M 2015-10-02T18:27:12.724Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3462 19:29:04.82M 2015-10-02T18:27:12.929Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.850 34.686 1504.3468 19:29:05.03M 2015-10-02T18:27:13.134Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.850 34.686 1504.3473 19:29:05.23M 2015-10-02T18:27:13.334Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3475 19:29:05.43M 2015-10-02T18:27:13.539Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3484 19:29:05.63M 2015-10-02T18:27:13.744Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3484 19:29:05.83M 2015-10-02T18:27:13.944Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.851 34.687 1504.3486 19:29:06.05M 2015-10-02T18:27:14.149Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.851 34.686 1504.3491 19:29:06.25M 2015-10-02T18:27:14.349Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.850 34.686 1504.3495 19:29:06.45M 2015-10-02T18:27:14.554Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.850 34.686 1504.3495 19:29:06.65M 2015-10-02T18:27:14.754Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3494 19:29:06.85M 2015-10-02T18:27:14.987Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.685 1504.3484 19:29:07.06M 2015-10-02T18:27:15.179Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.686 1504.3489 19:29:07.26M 2015-10-02T18:27:15.364Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.686 1504.3492 19:29:07.48M 2015-10-02T18:27:15.569Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.686 1504.3492 19:29:07.66M 2015-10-02T18:27:15.769Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.851 34.687 1504.3485 19:29:07.86M 2015-10-02T18:27:15.974Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.850 34.687 1504.3473 19:29:08.08M 2015-10-02T18:27:16.179Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.850 34.687 1504.3464 19:29:08.28M 2015-10-02T18:27:16.379Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.688 1504.3467 19:29:08.48M 2015-10-02T18:27:16.584Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.688 1504.3464 19:29:08.67M 2015-10-02T18:27:16.789Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.851 34.688 1504.3462 19:29:08.88M 2015-10-02T18:27:16.989Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.688 1504.3462 19:29:09.10M 2015-10-02T18:27:17.194Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3462 19:29:09.29M 2015-10-02T18:27:17.394Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3459 19:29:09.49M 2015-10-02T18:27:17.627Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.850 34.687 1504.3448 19:29:09.69M 2015-10-02T18:27:17.804Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.849 34.687 1504.3441 19:29:09.89M 2015-10-02T18:27:18.004Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.849 34.686 1504.3431 19:29:10.11M 2015-10-02T18:27:18.209Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.847 34.685 1504.3418 19:29:10.31M 2015-10-02T18:27:18.409Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.847 34.684 1504.3423 19:29:10.51M 2015-10-02T18:27:18.614Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.846 34.684 1504.3411 19:29:10.71M 2015-10-02T18:27:18.814Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3412 19:29:10.91M 2015-10-02T18:27:19.019Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3422 19:29:11.12M 2015-10-02T18:27:19.224Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3428 19:29:11.32M 2015-10-02T18:27:19.424Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3433 19:29:11.52M 2015-10-02T18:27:19.649Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.847 34.683 1504.3438 19:29:11.72M 2015-10-02T18:27:19.834Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3442 19:29:11.94M 2015-10-02T18:27:20.067Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3446 19:29:12.14M 2015-10-02T18:27:20.239Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3444 19:29:12.33M 2015-10-02T18:27:20.439Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3442 19:29:12.54M 2015-10-02T18:27:20.689Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3455 19:29:12.73M 2015-10-02T18:27:20.849Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3461 19:29:13.00M 2015-10-02T18:27:21.049Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3466 19:29:13.15M 2015-10-02T18:27:21.254Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3469 19:29:13.35M 2015-10-02T18:27:21.454Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.849 34.685 1504.3480 19:29:13.55M 2015-10-02T18:27:21.659Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.686 1504.3478 19:29:13.75M 2015-10-02T18:27:21.864Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.850 34.686 1504.3480 19:29:13.95M 2015-10-02T18:27:22.064Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.686 1504.3481 19:29:14.17M 2015-10-02T18:27:22.269Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3484 19:29:14.37M 2015-10-02T18:27:22.474Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.685 1504.3477 19:29:14.57M 2015-10-02T18:27:22.674Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.849 34.685 1504.3480 19:29:14.77M 2015-10-02T18:27:22.874Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.684 1504.3472 19:29:14.96M 2015-10-02T18:27:23.079Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3473 19:29:15.18M 2015-10-02T18:27:23.284Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3470 19:29:15.38M 2015-10-02T18:27:23.489Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.683 1504.3466 19:29:15.58M 2015-10-02T18:27:23.689Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.683 1504.3458 19:29:15.78M 2015-10-02T18:27:23.894Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.847 34.683 1504.3461 19:29:16.00M 2015-10-02T18:27:24.114Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.684 1504.3458 19:29:16.20M 2015-10-02T18:27:24.299Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.847 34.683 1504.3466 19:29:16.41M 2015-10-02T18:27:24.499Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3458 19:29:16.60M 2015-10-02T18:27:24.704Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.684 1504.3461 19:29:16.79M 2015-10-02T18:27:24.904Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.848 34.683 1504.3473 19:29:17.01M 2015-10-02T18:27:25.112Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.847 34.683 1504.3473 19:29:17.21M 2015-10-02T18:27:25.314Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.847 34.682 1504.3467 19:29:17.41M 2015-10-02T18:27:25.514Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3467 19:29:17.61M 2015-10-02T18:27:25.759Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.846 34.682 1504.3462 19:29:17.81M 2015-10-02T18:27:25.924Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.846 34.681 1504.3455 19:29:18.07M 2015-10-02T18:27:26.124Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.851 34.686 1504.3519 19:29:18.23M 2015-10-02T18:27:26.329Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.851 34.686 1504.3513 19:29:18.43M 2015-10-02T18:27:26.529Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.851 34.686 1504.3516 19:29:18.63M 2015-10-02T18:27:26.734Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.851 34.687 1504.3519 19:29:18.82M 2015-10-02T18:27:26.939Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.852 34.688 1504.3530 19:29:19.04M 2015-10-02T18:27:27.139Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.853 34.688 1504.3534 19:29:19.24M 2015-10-02T18:27:27.344Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.852 34.688 1504.3529 19:29:19.44M 2015-10-02T18:27:27.549Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.852 34.687 1504.3529 19:29:19.64M 2015-10-02T18:27:27.751Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3483 19:29:19.84M 2015-10-02T18:27:27.954Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3473 19:29:20.06M 2015-10-02T18:27:28.159Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.855 34.691 1504.3546 19:29:20.26M 2015-10-02T18:27:28.359Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.856 34.692 1504.3542 19:29:20.46M 2015-10-02T18:27:28.574Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.850 34.686 1504.3477 19:29:20.66M 2015-10-02T18:27:28.764Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.685 1504.3466 19:29:20.87M 2015-10-02T18:27:28.969Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.848 34.684 1504.3453 19:29:21.07M 2015-10-02T18:27:29.174Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3462 19:29:21.27M 2015-10-02T18:27:29.374Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3477 19:29:21.47M 2015-10-02T18:27:29.579Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3475 19:29:21.67M 2015-10-02T18:27:29.779Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.850 34.686 1504.3486 19:29:21.87M 2015-10-02T18:27:29.984Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.855 34.690 1504.3550 19:29:22.09M 2015-10-02T18:27:30.189Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.855 34.690 1504.3557 19:29:22.29M 2015-10-02T18:27:30.387Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.854 34.689 1504.3541 19:29:22.49M 2015-10-02T18:27:30.590Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.854 34.689 1504.3541 19:29:22.68M 2015-10-02T18:27:30.839Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.854 34.689 1504.3546 19:29:22.88M 2015-10-02T18:27:31.027Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.854 34.689 1504.3555 19:29:23.15M 2015-10-02T18:27:31.199Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.854 34.689 1504.3550 19:29:23.30M 2015-10-02T18:27:31.404Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.854 34.689 1504.3546 19:29:23.50M 2015-10-02T18:27:31.604Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.854 34.689 1504.3549 19:29:23.70M 2015-10-02T18:27:31.809Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.854 34.689 1504.3542 19:29:23.90M 2015-10-02T18:27:32.014Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.854 34.690 1504.3539 19:29:24.12M 2015-10-02T18:27:32.214Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.691 1504.3535 19:29:24.32M 2015-10-02T18:27:32.419Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.855 34.691 1504.3530 19:29:24.52M 2015-10-02T18:27:32.624Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.855 34.691 1504.3528 19:29:24.72M 2015-10-02T18:27:32.827Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.856 34.692 1504.3525 19:29:24.92M 2015-10-02T18:27:33.045Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.856 34.692 1504.3521 19:29:25.13M 2015-10-02T18:27:33.235Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.856 34.692 1504.3528 19:29:25.35M 2015-10-02T18:27:33.434Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.856 34.692 1504.3523 19:29:25.53M 2015-10-02T18:27:33.640Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.855 34.691 1504.3517 19:29:25.73M 2015-10-02T18:27:33.839Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.854 34.690 1504.3503 19:29:25.93M 2015-10-02T18:27:34.040Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.853 34.689 1504.3494 19:29:26.15M 2015-10-02T18:27:34.244Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.852 34.688 1504.3489 19:29:26.34M 2015-10-02T18:27:34.450Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.686 1504.3473 19:29:26.54M 2015-10-02T18:27:34.650Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.685 1504.3459 19:29:26.74M 2015-10-02T18:27:34.855Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3448 19:29:26.94M 2015-10-02T18:27:35.060Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3448 19:29:27.16M 2015-10-02T18:27:35.264Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.845 34.681 1504.3445 19:29:27.36M 2015-10-02T18:27:35.465Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.844 34.680 1504.3435 19:29:27.56M 2015-10-02T18:27:35.673Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.843 34.679 1504.3425 19:29:27.76M 2015-10-02T18:27:35.915Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.842 34.678 1504.3424 19:29:27.96M 2015-10-02T18:27:36.074Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.842 34.678 1504.3416 19:29:28.22M 2015-10-02T18:27:36.275Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.842 34.678 1504.3406 19:29:28.38M 2015-10-02T18:27:36.480Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.842 34.677 1504.3416 19:29:28.58M 2015-10-02T18:27:36.685Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.842 34.678 1504.3430 19:29:28.78M 2015-10-02T18:27:36.885Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.843 34.678 1504.3434 19:29:28.97M 2015-10-02T18:27:37.090Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.843 34.679 1504.3428 19:29:29.19M 2015-10-02T18:27:37.290Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.843 34.679 1504.3428 19:29:29.39M 2015-10-02T18:27:37.510Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3438 19:29:29.59M 2015-10-02T18:27:37.700Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3447 19:29:29.80M 2015-10-02T18:27:37.900Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.682 1504.3463 19:29:30.01M 2015-10-02T18:27:38.105Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.683 1504.3470 19:29:30.21M 2015-10-02T18:27:38.311Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3472 19:29:30.41M 2015-10-02T18:27:38.510Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3470 19:29:30.61M 2015-10-02T18:27:38.715Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3472 19:29:30.81M 2015-10-02T18:27:38.915Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.849 34.686 1504.3475 19:29:31.02M 2015-10-02T18:27:39.120Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.686 1504.3475 19:29:31.22M 2015-10-02T18:27:39.325Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.849 34.686 1504.3469 19:29:31.42M 2015-10-02T18:27:39.525Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3466 19:29:31.62M 2015-10-02T18:27:39.730Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.849 34.686 1504.3457 19:29:31.82M 2015-10-02T18:27:39.930Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.848 34.685 1504.3448 19:29:32.04M 2015-10-02T18:27:40.135Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3456 19:29:32.24M 2015-10-02T18:27:40.340Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.848 34.685 1504.3452 19:29:32.44M 2015-10-02T18:27:40.540Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.848 34.685 1504.3448 19:29:32.64M 2015-10-02T18:27:40.745Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3451 19:29:32.83M 2015-10-02T18:27:40.945Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3456 19:29:33.05M 2015-10-02T18:27:41.150Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3455 19:29:33.25M 2015-10-02T18:27:41.355Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3448 19:29:33.45M 2015-10-02T18:27:41.555Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3455 19:29:33.65M 2015-10-02T18:27:41.760Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3459 19:29:33.85M 2015-10-02T18:27:41.980Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3459 19:29:34.07M 2015-10-02T18:27:42.165Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3458 19:29:34.28M 2015-10-02T18:27:42.365Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.684 1504.3458 19:29:34.47M 2015-10-02T18:27:42.575Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.847 34.683 1504.3457 19:29:34.66M 2015-10-02T18:27:42.775Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.847 34.683 1504.3452 19:29:34.86M 2015-10-02T18:27:42.980Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.683 1504.3441 19:29:35.08M 2015-10-02T18:27:43.180Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3445 19:29:35.28M 2015-10-02T18:27:43.385Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.847 34.684 1504.3447 19:29:35.48M 2015-10-02T18:27:43.585Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3446 19:29:35.68M 2015-10-02T18:27:43.790Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.848 34.685 1504.3455 19:29:35.88M 2015-10-02T18:27:43.990Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3458 19:29:36.10M 2015-10-02T18:27:44.191Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.685 1504.3461 19:29:36.30M 2015-10-02T18:27:44.400Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.685 1504.3466 19:29:36.49M 2015-10-02T18:27:44.605Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.849 34.685 1504.3472 19:29:36.69M 2015-10-02T18:27:44.805Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.685 1504.3459 19:29:36.90M 2015-10-02T18:27:45.010Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.686 1504.3453 19:29:37.11M 2015-10-02T18:27:45.210Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3453 19:29:37.31M 2015-10-02T18:27:45.415Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.848 34.685 1504.3451 19:29:37.51M 2015-10-02T18:27:45.615Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3451 19:29:37.71M 2015-10-02T18:27:45.815Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.848 34.685 1504.3442 19:29:37.91M 2015-10-02T18:27:46.025Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3436 19:29:38.12M 2015-10-02T18:27:46.225Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3429 19:29:38.33M 2015-10-02T18:27:46.445Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3441 19:29:38.53M 2015-10-02T18:27:46.630Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.683 1504.3442 19:29:38.74M 2015-10-02T18:27:46.835Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.683 1504.3436 19:29:38.92M 2015-10-02T18:27:47.035Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.846 34.683 1504.3440 19:29:39.14M 2015-10-02T18:27:47.240Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.846 34.683 1504.3435 19:29:39.34M 2015-10-02T18:27:47.445Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.846 34.683 1504.3434 19:29:39.54M 2015-10-02T18:27:47.645Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.846 34.683 1504.3420 19:29:39.74M 2015-10-02T18:27:47.850Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.846 34.683 1504.3420 19:29:39.94M 2015-10-02T18:27:48.055Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.846 34.684 1504.3424 19:29:40.16M 2015-10-02T18:27:48.255Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3420 19:29:40.36M 2015-10-02T18:27:48.460Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.683 1504.3427 19:29:40.55M 2015-10-02T18:27:48.665Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.846 34.683 1504.3430 19:29:40.75M 2015-10-02T18:27:48.865Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.847 34.684 1504.3427 19:29:40.96M 2015-10-02T18:27:49.070Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.848 34.685 1504.3441 19:29:41.17M 2015-10-02T18:27:49.307Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.848 34.685 1504.3438 19:29:41.37M 2015-10-02T18:27:49.475Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.689 1504.3481 19:29:41.57M 2015-10-02T18:27:49.680Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.852 34.689 1504.3473 19:29:41.77M 2015-10-02T18:27:49.880Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.853 34.690 1504.3478 19:29:41.97M 2015-10-02T18:27:50.080Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.853 34.691 1504.3484 19:29:42.19M 2015-10-02T18:27:50.285Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.853 34.690 1504.3490 19:29:42.38M 2015-10-02T18:27:50.490Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.853 34.691 1504.3488 19:29:42.59M 2015-10-02T18:27:50.690Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.691 1504.3491 19:29:42.78M 2015-10-02T18:27:50.915Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.691 1504.3497 19:29:43.00M 2015-10-02T18:27:51.100Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.691 1504.3496 19:29:43.22M 2015-10-02T18:27:51.300Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3500 19:29:43.40M 2015-10-02T18:27:51.505Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3497 19:29:43.60M 2015-10-02T18:27:51.705Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.855 34.692 1504.3495 19:29:43.80M 2015-10-02T18:27:51.910Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3502 19:29:44.02M 2015-10-02T18:27:52.111Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3503 19:29:44.22M 2015-10-02T18:27:52.315Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.855 34.692 1504.3499 19:29:44.41M 2015-10-02T18:27:52.515Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.692 1504.3496 19:29:44.61M 2015-10-02T18:27:52.725Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.692 1504.3494 19:29:44.81M 2015-10-02T18:27:52.926Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.854 34.692 1504.3496 19:29:45.03M 2015-10-02T18:27:53.125Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.692 1504.3510 19:29:45.23M 2015-10-02T18:27:53.330Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.855 34.692 1504.3505 19:29:45.43M 2015-10-02T18:27:53.535Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.855 34.692 1504.3494 19:29:45.63M 2015-10-02T18:27:53.735Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.855 34.692 1504.3485 19:29:45.83M 2015-10-02T18:27:53.940Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.692 1504.3485 19:29:46.05M 2015-10-02T18:27:54.140Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.692 1504.3481 19:29:46.25M 2015-10-02T18:27:54.345Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.692 1504.3484 19:29:46.44M 2015-10-02T18:27:54.545Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.691 1504.3478 19:29:46.64M 2015-10-02T18:27:54.755Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.853 34.691 1504.3472 19:29:46.84M 2015-10-02T18:27:54.955Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.852 34.690 1504.3464 19:29:47.06M 2015-10-02T18:27:55.155Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.852 34.690 1504.3464 19:29:47.26M 2015-10-02T18:27:55.380Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.853 34.691 1504.3474 19:29:47.46M 2015-10-02T18:27:55.565Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.848 34.687 1504.3417 19:29:47.68M 2015-10-02T18:27:55.765Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.848 34.686 1504.3419 19:29:47.86M 2015-10-02T18:27:55.970Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.848 34.686 1504.3411 19:29:48.08M 2015-10-02T18:27:56.220Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.847 34.685 1504.3406 19:29:48.28M 2015-10-02T18:27:56.375Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.847 34.685 1504.3397 19:29:48.52M 2015-10-02T18:27:56.580Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.846 34.685 1504.3392 19:29:48.68M 2015-10-02T18:27:56.780Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.846 34.685 1504.3391 19:29:48.87M 2015-10-02T18:27:56.985Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.846 34.684 1504.3387 19:29:49.09M 2015-10-02T18:27:57.190Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.846 34.685 1504.3389 19:29:49.29M 2015-10-02T18:27:57.395Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.847 34.685 1504.3392 19:29:49.49M 2015-10-02T18:27:57.591Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.848 34.686 1504.3418 19:29:49.69M 2015-10-02T18:27:57.796Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.848 34.686 1504.3429 19:29:49.89M 2015-10-02T18:27:58.001Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.687 1504.3441 19:29:50.11M 2015-10-02T18:27:58.206Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.852 34.689 1504.3475 19:29:50.31M 2015-10-02T18:27:58.406Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.689 1504.3473 19:29:50.51M 2015-10-02T18:27:58.611Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.851 34.689 1504.3474 19:29:50.70M 2015-10-02T18:27:58.816Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.851 34.688 1504.3466 19:29:50.90M 2015-10-02T18:27:59.016Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.687 1504.3451 19:29:51.12M 2015-10-02T18:27:59.221Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.849 34.686 1504.3439 19:29:51.32M 2015-10-02T18:27:59.421Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.849 34.686 1504.3442 19:29:51.52M 2015-10-02T18:27:59.626Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.849 34.686 1504.3447 19:29:51.72M 2015-10-02T18:27:59.846Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.849 34.686 1504.3441 19:29:51.92M