2015-10-02T18:26:00.040Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.846 34.680 1504.3501 19:27:52.14M 2015-10-02T18:26:00.246Z|I-OCEAN7-304-XXXX| 27.30 14.251 41.845 34.679 1504.3497 19:27:52.34M 2015-10-02T18:26:00.446Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.845 34.679 1504.3492 19:27:52.54M 2015-10-02T18:26:00.650Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.845 34.678 1504.3495 19:27:52.74M 2015-10-02T18:26:00.855Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.845 34.678 1504.3497 19:27:52.94M 2015-10-02T18:26:01.056Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.845 34.679 1504.3491 19:27:53.16M 2015-10-02T18:26:01.260Z|I-OCEAN7-304-XXXX| 27.33 14.251 41.845 34.679 1504.3494 19:27:53.36M 2015-10-02T18:26:01.460Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.845 34.680 1504.3484 19:27:53.55M 2015-10-02T18:26:01.665Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.680 1504.3480 19:27:53.75M 2015-10-02T18:26:01.866Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.680 1504.3477 19:27:53.95M 2015-10-02T18:26:02.071Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.680 1504.3472 19:27:54.17M 2015-10-02T18:26:02.276Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.679 1504.3463 19:27:54.37M 2015-10-02T18:26:02.476Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.844 34.680 1504.3459 19:27:54.57M 2015-10-02T18:26:02.681Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.845 34.680 1504.3457 19:27:54.77M 2015-10-02T18:26:02.886Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.845 34.681 1504.3447 19:27:54.97M 2015-10-02T18:26:03.107Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.681 1504.3463 19:27:55.19M 2015-10-02T18:26:03.307Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.681 1504.3463 19:27:55.38M 2015-10-02T18:26:03.491Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.845 34.681 1504.3457 19:27:55.59M 2015-10-02T18:26:03.716Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.846 34.681 1504.3451 19:27:55.78M 2015-10-02T18:26:03.896Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.681 1504.3448 19:27:56.02M 2015-10-02T18:26:04.106Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.681 1504.3446 19:27:56.20M 2015-10-02T18:26:04.306Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.681 1504.3442 19:27:56.40M 2015-10-02T18:26:04.556Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3456 19:27:56.60M 2015-10-02T18:26:04.712Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.680 1504.3467 19:27:56.84M 2015-10-02T18:26:04.916Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.681 1504.3467 19:27:57.02M 2015-10-02T18:26:05.116Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.681 1504.3472 19:27:57.22M 2015-10-02T18:26:05.321Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3479 19:27:57.41M 2015-10-02T18:26:05.526Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.847 34.682 1504.3485 19:27:57.62M 2015-10-02T18:26:05.726Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.847 34.682 1504.3478 19:27:57.81M 2015-10-02T18:26:05.926Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3464 19:27:58.03M 2015-10-02T18:26:06.136Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3467 19:27:58.23M 2015-10-02T18:26:06.336Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3472 19:27:58.43M 2015-10-02T18:26:06.541Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.683 1504.3478 19:27:58.63M 2015-10-02T18:26:06.741Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3470 19:27:58.83M 2015-10-02T18:26:06.946Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3473 19:27:59.05M 2015-10-02T18:26:07.151Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3478 19:27:59.25M 2015-10-02T18:26:07.351Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3474 19:27:59.45M 2015-10-02T18:26:07.556Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3474 19:27:59.64M 2015-10-02T18:26:07.756Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3464 19:27:59.84M 2015-10-02T18:26:07.961Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.846 34.682 1504.3459 19:28:00.06M 2015-10-02T18:26:08.181Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3452 19:28:00.26M 2015-10-02T18:26:08.366Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.846 34.682 1504.3448 19:28:00.48M 2015-10-02T18:26:08.571Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.846 34.682 1504.3447 19:28:00.66M 2015-10-02T18:26:08.771Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3441 19:28:00.86M 2015-10-02T18:26:08.971Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3446 19:28:01.07M 2015-10-02T18:26:09.176Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3444 19:28:01.27M 2015-10-02T18:26:09.381Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3444 19:28:01.47M 2015-10-02T18:26:09.626Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3452 19:28:01.67M 2015-10-02T18:26:09.786Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3459 19:28:01.92M 2015-10-02T18:26:09.991Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3461 19:28:02.09M 2015-10-02T18:26:10.191Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3473 19:28:02.29M 2015-10-02T18:26:10.396Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3468 19:28:02.49M 2015-10-02T18:26:10.596Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3468 19:28:02.69M 2015-10-02T18:26:10.801Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.685 1504.3481 19:28:02.89M 2015-10-02T18:26:11.006Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3490 19:28:03.11M 2015-10-02T18:26:11.206Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.685 1504.3490 19:28:03.31M 2015-10-02T18:26:11.411Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.686 1504.3492 19:28:03.50M 2015-10-02T18:26:11.616Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.686 1504.3488 19:28:03.70M 2015-10-02T18:26:11.827Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3505 19:28:03.90M 2015-10-02T18:26:12.021Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.851 34.687 1504.3505 19:28:04.12M 2015-10-02T18:26:12.221Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.852 34.687 1504.3507 19:28:04.32M 2015-10-02T18:26:12.426Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.852 34.687 1504.3511 19:28:04.52M 2015-10-02T18:26:12.646Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.851 34.686 1504.3510 19:28:04.72M 2015-10-02T18:26:12.831Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.851 34.686 1504.3505 19:28:04.93M 2015-10-02T18:26:13.036Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.851 34.686 1504.3511 19:28:05.13M 2015-10-02T18:26:13.241Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.851 34.686 1504.3507 19:28:05.34M 2015-10-02T18:26:13.441Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.851 34.687 1504.3517 19:28:05.54M 2015-10-02T18:26:13.641Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.687 1504.3517 19:28:05.73M 2015-10-02T18:26:13.851Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.851 34.687 1504.3516 19:28:05.93M 2015-10-02T18:26:14.046Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.851 34.687 1504.3507 19:28:06.15M 2015-10-02T18:26:14.251Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.688 1504.3496 19:28:06.35M 2015-10-02T18:26:14.456Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.852 34.688 1504.3492 19:28:06.55M 2015-10-02T18:26:14.706Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.688 1504.3497 19:28:06.75M 2015-10-02T18:26:14.866Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.688 1504.3496 19:28:07.01M 2015-10-02T18:26:15.066Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3501 19:28:07.17M 2015-10-02T18:26:15.271Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.853 34.689 1504.3502 19:28:07.37M 2015-10-02T18:26:15.471Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.689 1504.3501 19:28:07.57M 2015-10-02T18:26:15.676Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.690 1504.3505 19:28:07.76M 2015-10-02T18:26:15.881Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.854 34.690 1504.3510 19:28:07.96M 2015-10-02T18:26:16.081Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.854 34.690 1504.3522 19:28:08.18M 2015-10-02T18:26:16.307Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.854 34.690 1504.3529 19:28:08.38M 2015-10-02T18:26:16.486Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.690 1504.3535 19:28:08.58M 2015-10-02T18:26:16.686Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.690 1504.3547 19:28:08.78M 2015-10-02T18:26:16.891Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.690 1504.3550 19:28:09.00M 2015-10-02T18:26:17.111Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.855 34.690 1504.3556 19:28:09.20M 2015-10-02T18:26:17.301Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.855 34.690 1504.3558 19:28:09.41M 2015-10-02T18:26:17.501Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.855 34.690 1504.3558 19:28:09.60M 2015-10-02T18:26:17.701Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.855 34.690 1504.3564 19:28:09.79M 2015-10-02T18:26:17.906Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.855 34.689 1504.3571 19:28:10.01M 2015-10-02T18:26:18.111Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.855 34.689 1504.3579 19:28:10.21M 2015-10-02T18:26:18.316Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.855 34.689 1504.3582 19:28:10.41M 2015-10-02T18:26:18.516Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.855 34.689 1504.3580 19:28:10.61M 2015-10-02T18:26:18.721Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.854 34.688 1504.3574 19:28:10.81M 2015-10-02T18:26:18.926Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.854 34.688 1504.3569 19:28:11.03M 2015-10-02T18:26:19.126Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.854 34.688 1504.3563 19:28:11.23M 2015-10-02T18:26:19.331Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.854 34.688 1504.3564 19:28:11.42M 2015-10-02T18:26:19.531Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.853 34.687 1504.3557 19:28:11.62M 2015-10-02T18:26:19.736Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.852 34.687 1504.3539 19:28:11.82M 2015-10-02T18:26:19.936Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.852 34.687 1504.3540 19:28:12.04M 2015-10-02T18:26:20.141Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.852 34.687 1504.3542 19:28:12.24M 2015-10-02T18:26:20.346Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.852 34.687 1504.3540 19:28:12.44M 2015-10-02T18:26:20.546Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.853 34.687 1504.3541 19:28:12.64M 2015-10-02T18:26:20.751Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.853 34.688 1504.3538 19:28:12.84M 2015-10-02T18:26:20.956Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.853 34.688 1504.3535 19:28:13.06M 2015-10-02T18:26:21.156Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.853 34.688 1504.3522 19:28:13.26M 2015-10-02T18:26:21.361Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3517 19:28:13.45M 2015-10-02T18:26:21.581Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.852 34.688 1504.3508 19:28:13.65M 2015-10-02T18:26:21.761Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.853 34.689 1504.3508 19:28:13.87M 2015-10-02T18:26:21.966Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3505 19:28:14.07M 2015-10-02T18:26:22.187Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3503 19:28:14.27M 2015-10-02T18:26:22.376Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3501 19:28:14.47M 2015-10-02T18:26:22.576Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3511 19:28:14.67M 2015-10-02T18:26:22.781Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.688 1504.3517 19:28:14.87M 2015-10-02T18:26:22.987Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.853 34.689 1504.3511 19:28:15.09M 2015-10-02T18:26:23.186Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.688 1504.3503 19:28:15.29M 2015-10-02T18:26:23.392Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.688 1504.3494 19:28:15.49M 2015-10-02T18:26:23.591Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3502 19:28:15.69M 2015-10-02T18:26:23.796Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3502 19:28:15.88M 2015-10-02T18:26:24.001Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.852 34.688 1504.3499 19:28:16.10M 2015-10-02T18:26:24.201Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3500 19:28:16.30M 2015-10-02T18:26:24.406Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3496 19:28:16.50M 2015-10-02T18:26:24.607Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3496 19:28:16.70M 2015-10-02T18:26:24.811Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3499 19:28:16.89M 2015-10-02T18:26:25.016Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.852 34.688 1504.3510 19:28:17.12M 2015-10-02T18:26:25.216Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.852 34.689 1504.3502 19:28:17.32M 2015-10-02T18:26:25.422Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3499 19:28:17.51M 2015-10-02T18:26:25.626Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3488 19:28:17.71M 2015-10-02T18:26:25.826Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.852 34.689 1504.3501 19:28:17.91M 2015-10-02T18:26:26.047Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3502 19:28:18.13M 2015-10-02T18:26:26.232Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.690 1504.3503 19:28:18.35M 2015-10-02T18:26:26.437Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.853 34.690 1504.3508 19:28:18.53M 2015-10-02T18:26:26.642Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.689 1504.3491 19:28:18.73M 2015-10-02T18:26:26.842Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.852 34.689 1504.3475 19:28:18.93M 2015-10-02T18:26:27.047Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.852 34.689 1504.3467 19:28:19.15M 2015-10-02T18:26:27.247Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.689 1504.3473 19:28:19.35M 2015-10-02T18:26:27.447Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.689 1504.3483 19:28:19.54M 2015-10-02T18:26:27.652Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.689 1504.3486 19:28:19.74M 2015-10-02T18:26:27.857Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3485 19:28:19.94M 2015-10-02T18:26:28.057Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3479 19:28:20.16M 2015-10-02T18:26:28.262Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3480 19:28:20.36M 2015-10-02T18:26:28.467Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3485 19:28:20.56M 2015-10-02T18:26:28.667Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3488 19:28:20.76M 2015-10-02T18:26:28.872Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.688 1504.3483 19:28:20.96M 2015-10-02T18:26:29.077Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.689 1504.3483 19:28:21.17M 2015-10-02T18:26:29.307Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.688 1504.3479 19:28:21.38M 2015-10-02T18:26:29.482Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.688 1504.3484 19:28:21.57M 2015-10-02T18:26:29.682Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3489 19:28:21.77M 2015-10-02T18:26:29.887Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3494 19:28:21.97M 2015-10-02T18:26:30.107Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3499 19:28:22.19M 2015-10-02T18:26:30.292Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3494 19:28:22.39M 2015-10-02T18:26:30.512Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3488 19:28:22.59M 2015-10-02T18:26:30.697Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3485 19:28:22.81M 2015-10-02T18:26:30.902Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3488 19:28:23.01M 2015-10-02T18:26:31.107Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3481 19:28:23.20M 2015-10-02T18:26:31.307Z|I-OCEAN7-304-XXXX| 27.28 14.243 41.853 34.693 1504.3400 19:28:23.40M 2015-10-02T18:26:31.512Z|I-OCEAN7-304-XXXX| 27.28 14.243 41.853 34.693 1504.3401 19:28:23.60M 2015-10-02T18:26:31.717Z|I-OCEAN7-304-XXXX| 27.28 14.243 41.853 34.693 1504.3412 19:28:23.80M 2015-10-02T18:26:31.922Z|I-OCEAN7-304-XXXX| 27.28 14.244 41.853 34.692 1504.3431 19:28:24.02M 2015-10-02T18:26:32.122Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.853 34.692 1504.3452 19:28:24.22M 2015-10-02T18:26:32.322Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.854 34.692 1504.3468 19:28:24.42M 2015-10-02T18:26:32.527Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.692 1504.3484 19:28:24.62M 2015-10-02T18:26:32.727Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.852 34.690 1504.3470 19:28:24.82M 2015-10-02T18:26:32.932Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3477 19:28:25.04M 2015-10-02T18:26:33.137Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3481 19:28:25.23M 2015-10-02T18:26:33.337Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.690 1504.3485 19:28:25.43M 2015-10-02T18:26:33.547Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.690 1504.3494 19:28:25.63M 2015-10-02T18:26:33.747Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3502 19:28:25.83M 2015-10-02T18:26:33.947Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3511 19:28:26.05M 2015-10-02T18:26:34.152Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.855 34.691 1504.3529 19:28:26.25M 2015-10-02T18:26:34.357Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.855 34.691 1504.3534 19:28:26.45M 2015-10-02T18:26:34.571Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.855 34.691 1504.3528 19:28:26.65M 2015-10-02T18:26:34.757Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.849 34.686 1504.3458 19:28:26.85M 2015-10-02T18:26:34.982Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.848 34.685 1504.3451 19:28:27.07M 2015-10-02T18:26:35.167Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.687 1504.3474 19:28:27.28M 2015-10-02T18:26:35.387Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.851 34.687 1504.3484 19:28:27.46M 2015-10-02T18:26:35.587Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.857 34.693 1504.3562 19:28:27.66M 2015-10-02T18:26:35.777Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.853 34.689 1504.3518 19:28:27.86M 2015-10-02T18:26:35.977Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.853 34.689 1504.3519 19:28:28.08M 2015-10-02T18:26:36.182Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.852 34.688 1504.3518 19:28:28.28M 2015-10-02T18:26:36.387Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3494 19:28:28.48M 2015-10-02T18:26:36.587Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.688 1504.3486 19:28:28.68M 2015-10-02T18:26:36.792Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.851 34.688 1504.3490 19:28:28.88M 2015-10-02T18:26:36.992Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.851 34.687 1504.3473 19:28:29.10M 2015-10-02T18:26:37.197Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.850 34.687 1504.3459 19:28:29.29M 2015-10-02T18:26:37.397Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.851 34.688 1504.3466 19:28:29.49M 2015-10-02T18:26:37.602Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.689 1504.3478 19:28:29.69M 2015-10-02T18:26:37.802Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.853 34.690 1504.3485 19:28:29.89M 2015-10-02T18:26:38.007Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.691 1504.3501 19:28:30.11M 2015-10-02T18:26:38.207Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.855 34.691 1504.3517 19:28:30.31M 2015-10-02T18:26:38.417Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.856 34.692 1504.3542 19:28:30.51M 2015-10-02T18:26:38.617Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.857 34.692 1504.3547 19:28:30.71M 2015-10-02T18:26:38.817Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.853 34.689 1504.3523 19:28:30.91M 2015-10-02T18:26:39.022Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.687 1504.3518 19:28:31.12M 2015-10-02T18:26:39.227Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.850 34.686 1504.3510 19:28:31.32M 2015-10-02T18:26:39.447Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.851 34.686 1504.3521 19:28:31.52M 2015-10-02T18:26:39.632Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.851 34.686 1504.3517 19:28:31.74M 2015-10-02T18:26:39.832Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.851 34.686 1504.3516 19:28:31.92M 2015-10-02T18:26:40.082Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.850 34.686 1504.3510 19:28:32.14M 2015-10-02T18:26:40.242Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.850 34.686 1504.3503 19:28:32.38M 2015-10-02T18:26:40.442Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.851 34.686 1504.3499 19:28:32.54M 2015-10-02T18:26:40.647Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.851 34.687 1504.3499 19:28:32.74M 2015-10-02T18:26:40.847Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3506 19:28:32.94M 2015-10-02T18:26:41.052Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3501 19:28:33.15M 2015-10-02T18:26:41.257Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3500 19:28:33.35M 2015-10-02T18:26:41.457Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.851 34.687 1504.3495 19:28:33.55M 2015-10-02T18:26:41.662Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.687 1504.3503 19:28:33.75M 2015-10-02T18:26:41.862Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3510 19:28:33.95M 2015-10-02T18:26:42.107Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.688 1504.3502 19:28:34.17M 2015-10-02T18:26:42.272Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.851 34.687 1504.3503 19:28:34.37M 2015-10-02T18:26:42.472Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.687 1504.3508 19:28:34.57M 2015-10-02T18:26:42.706Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3508 19:28:34.77M 2015-10-02T18:26:42.882Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.852 34.688 1504.3506 19:28:34.97M 2015-10-02T18:26:43.082Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.852 34.688 1504.3507 19:28:35.19M 2015-10-02T18:26:43.287Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.852 34.687 1504.3506 19:28:35.38M 2015-10-02T18:26:43.492Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.851 34.687 1504.3506 19:28:35.58M 2015-10-02T18:26:43.692Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.851 34.687 1504.3502 19:28:35.78M 2015-10-02T18:26:43.912Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.851 34.687 1504.3492 19:28:36.00M 2015-10-02T18:26:44.097Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3503 19:28:36.22M 2015-10-02T18:26:44.302Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.689 1504.3507 19:28:36.40M 2015-10-02T18:26:44.502Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.690 1504.3501 19:28:36.60M 2015-10-02T18:26:44.707Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.854 34.691 1504.3499 19:28:36.80M 2015-10-02T18:26:44.912Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.854 34.691 1504.3500 19:28:37.02M 2015-10-02T18:26:45.112Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.855 34.692 1504.3503 19:28:37.22M 2015-10-02T18:26:45.317Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.855 34.692 1504.3510 19:28:37.41M 2015-10-02T18:26:45.522Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.856 34.693 1504.3513 19:28:37.61M 2015-10-02T18:26:45.722Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.856 34.693 1504.3516 19:28:37.81M 2015-10-02T18:26:45.947Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.856 34.693 1504.3517 19:28:38.03M 2015-10-02T18:26:46.127Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.856 34.693 1504.3518 19:28:38.23M 2015-10-02T18:26:46.347Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.856 34.693 1504.3518 19:28:38.43M 2015-10-02T18:26:46.538Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.856 34.693 1504.3529 19:28:38.63M 2015-10-02T18:26:46.738Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.857 34.693 1504.3544 19:28:38.83M 2015-10-02T18:26:46.942Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.857 34.693 1504.3561 19:28:39.05M 2015-10-02T18:26:47.142Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.857 34.693 1504.3567 19:28:39.24M 2015-10-02T18:26:47.347Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.858 34.693 1504.3571 19:28:39.44M 2015-10-02T18:26:47.547Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.858 34.693 1504.3572 19:28:39.64M 2015-10-02T18:26:47.752Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.858 34.693 1504.3583 19:28:39.84M 2015-10-02T18:26:47.958Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.858 34.693 1504.3584 19:28:40.06M 2015-10-02T18:26:48.158Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.858 34.693 1504.3583 19:28:40.26M 2015-10-02T18:26:48.378Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.858 34.693 1504.3580 19:28:40.46M 2015-10-02T18:26:48.568Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.857 34.692 1504.3571 19:28:40.67M 2015-10-02T18:26:48.767Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.856 34.691 1504.3569 19:28:40.86M 2015-10-02T18:26:48.973Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.856 34.691 1504.3567 19:28:41.08M 2015-10-02T18:26:49.172Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.856 34.690 1504.3562 19:28:41.28M 2015-10-02T18:26:49.378Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.855 34.690 1504.3555 19:28:41.47M 2015-10-02T18:26:49.583Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.855 34.690 1504.3547 19:28:41.67M 2015-10-02T18:26:49.783Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.854 34.690 1504.3528 19:28:41.87M 2015-10-02T18:26:49.988Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.854 34.690 1504.3517 19:28:42.09M 2015-10-02T18:26:50.193Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.854 34.690 1504.3511 19:28:42.29M 2015-10-02T18:26:50.393Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.853 34.690 1504.3507 19:28:42.49M 2015-10-02T18:26:50.627Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3503 19:28:42.69M 2015-10-02T18:26:50.798Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.853 34.689 1504.3495 19:28:42.89M 2015-10-02T18:26:51.003Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.852 34.689 1504.3492 19:28:43.10M 2015-10-02T18:26:51.208Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.852 34.689 1504.3488 19:28:43.30M 2015-10-02T18:26:51.408Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.688 1504.3484 19:28:43.50M 2015-10-02T18:26:51.608Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3481 19:28:43.70M 2015-10-02T18:26:51.813Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.852 34.689 1504.3473 19:28:43.90M 2015-10-02T18:26:52.013Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.852 34.689 1504.3472 19:28:44.12M 2015-10-02T18:26:52.218Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.852 34.689 1504.3472 19:28:44.32M 2015-10-02T18:26:52.423Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.851 34.688 1504.3480 19:28:44.52M 2015-10-02T18:26:52.628Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3468 19:28:44.72M 2015-10-02T18:26:52.843Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.850 34.687 1504.3472 19:28:44.92M 2015-10-02T18:26:53.033Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.850 34.686 1504.3473 19:28:45.15M 2015-10-02T18:26:53.238Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.850 34.686 1504.3478 19:28:45.33M 2015-10-02T18:26:53.438Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.850 34.686 1504.3479 19:28:45.53M 2015-10-02T18:26:53.643Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3479 19:28:45.73M 2015-10-02T18:26:53.848Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.686 1504.3478 19:28:45.93M 2015-10-02T18:26:54.048Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.850 34.686 1504.3478 19:28:46.15M 2015-10-02T18:26:54.253Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.686 1504.3485 19:28:46.35M 2015-10-02T18:26:54.453Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3463 19:28:46.55M 2015-10-02T18:26:54.658Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3453 19:28:46.75M 2015-10-02T18:26:54.858Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3466 19:28:46.95M 2015-10-02T18:26:55.063Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.685 1504.3473 19:28:47.16M 2015-10-02T18:26:55.263Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3478 19:28:47.36M 2015-10-02T18:26:55.470Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.850 34.686 1504.3489 19:28:47.56M 2015-10-02T18:26:55.673Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.851 34.687 1504.3499 19:28:47.76M 2015-10-02T18:26:55.873Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.851 34.687 1504.3502 19:28:47.96M 2015-10-02T18:26:56.078Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.852 34.688 1504.3506 19:28:48.18M 2015-10-02T18:26:56.307Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3505 19:28:48.38M 2015-10-02T18:26:56.488Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3496 19:28:48.57M 2015-10-02T18:26:56.688Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.688 1504.3488 19:28:48.78M 2015-10-02T18:26:56.888Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.851 34.687 1504.3485 19:28:48.97M 2015-10-02T18:26:57.093Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3477 19:28:49.19M 2015-10-02T18:26:57.313Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.850 34.686 1504.3475 19:28:49.39M 2015-10-02T18:26:57.498Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.686 1504.3466 19:28:49.61M 2015-10-02T18:26:57.698Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.848 34.685 1504.3444 19:28:49.79M 2015-10-02T18:26:57.903Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.848 34.685 1504.3436 19:28:50.01M 2015-10-02T18:26:58.110Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3439 19:28:50.21M 2015-10-02T18:26:58.313Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3423 19:28:50.41M 2015-10-02T18:26:58.518Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.845 34.683 1504.3414 19:28:50.61M 2015-10-02T18:26:58.718Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.844 34.681 1504.3397 19:28:50.81M 2015-10-02T18:26:58.918Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.843 34.681 1504.3390 19:28:51.03M 2015-10-02T18:26:59.123Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.843 34.681 1504.3395 19:28:51.22M 2015-10-02T18:26:59.328Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.844 34.681 1504.3414 19:28:51.42M 2015-10-02T18:26:59.547Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.843 34.680 1504.3417 19:28:51.62M 2015-10-02T18:26:59.733Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.843 34.680 1504.3419 19:28:51.82M 2015-10-02T18:26:59.933Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.844 34.680 1504.3424 19:28:52.04M