2015-10-02T18:22:00.055Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.684 1504.3466 19:23:52.14M 2015-10-02T18:22:00.255Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3461 19:23:52.34M 2015-10-02T18:22:00.460Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3453 19:23:52.54M 2015-10-02T18:22:00.660Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3451 19:23:52.74M 2015-10-02T18:22:00.865Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3450 19:23:52.94M 2015-10-02T18:22:01.070Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3451 19:23:53.16M 2015-10-02T18:22:01.270Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3450 19:23:53.36M 2015-10-02T18:22:01.475Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3442 19:23:53.56M 2015-10-02T18:22:01.675Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.684 1504.3441 19:23:53.76M 2015-10-02T18:22:01.880Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.683 1504.3436 19:23:53.95M 2015-10-02T18:22:02.085Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.683 1504.3428 19:23:54.17M 2015-10-02T18:22:02.285Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.683 1504.3427 19:23:54.37M 2015-10-02T18:22:02.505Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3420 19:23:54.57M 2015-10-02T18:22:02.695Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.847 34.684 1504.3413 19:23:54.79M 2015-10-02T18:22:02.895Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.847 34.684 1504.3409 19:23:54.97M 2015-10-02T18:22:03.100Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.847 34.684 1504.3407 19:23:55.19M 2015-10-02T18:22:03.300Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.847 34.684 1504.3416 19:23:55.39M 2015-10-02T18:22:03.505Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.684 1504.3418 19:23:55.59M 2015-10-02T18:22:03.711Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.685 1504.3423 19:23:55.79M 2015-10-02T18:22:03.910Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.847 34.684 1504.3424 19:23:56.01M 2015-10-02T18:22:04.110Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.847 34.684 1504.3418 19:23:56.20M 2015-10-02T18:22:04.315Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.684 1504.3416 19:23:56.40M 2015-10-02T18:22:04.520Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.847 34.684 1504.3424 19:23:56.60M 2015-10-02T18:22:04.725Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.683 1504.3416 19:23:56.80M 2015-10-02T18:22:04.925Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3424 19:23:57.02M 2015-10-02T18:22:05.125Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.846 34.683 1504.3425 19:23:57.22M 2015-10-02T18:22:05.330Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3428 19:23:57.42M 2015-10-02T18:22:05.535Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.845 34.682 1504.3423 19:23:57.62M 2015-10-02T18:22:05.735Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3424 19:23:57.82M 2015-10-02T18:22:05.940Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.845 34.681 1504.3430 19:23:58.03M 2015-10-02T18:22:06.140Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3431 19:23:58.23M 2015-10-02T18:22:06.345Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.681 1504.3430 19:23:58.43M 2015-10-02T18:22:06.550Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.845 34.681 1504.3428 19:23:58.63M 2015-10-02T18:22:06.762Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.680 1504.3434 19:23:58.83M 2015-10-02T18:22:06.975Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3435 19:23:59.05M 2015-10-02T18:22:07.160Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3440 19:23:59.26M 2015-10-02T18:22:07.360Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3441 19:23:59.45M 2015-10-02T18:22:07.565Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3436 19:23:59.64M 2015-10-02T18:22:07.771Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.844 34.679 1504.3436 19:23:59.85M 2015-10-02T18:22:07.986Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3440 19:24:00.07M 2015-10-02T18:22:08.175Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3435 19:24:00.26M 2015-10-02T18:22:08.375Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3428 19:24:00.46M 2015-10-02T18:22:08.580Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.843 34.678 1504.3435 19:24:00.66M 2015-10-02T18:22:08.785Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3435 19:24:00.86M 2015-10-02T18:22:08.985Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.843 34.678 1504.3436 19:24:01.08M 2015-10-02T18:22:09.190Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.842 34.677 1504.3436 19:24:01.28M 2015-10-02T18:22:09.390Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.842 34.677 1504.3436 19:24:01.48M 2015-10-02T18:22:09.626Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.842 34.677 1504.3425 19:24:01.68M 2015-10-02T18:22:09.800Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.678 1504.3425 19:24:01.88M 2015-10-02T18:22:10.000Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.678 1504.3418 19:24:02.09M 2015-10-02T18:22:10.205Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.678 1504.3417 19:24:02.29M 2015-10-02T18:22:10.405Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3413 19:24:02.49M 2015-10-02T18:22:10.611Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3406 19:24:02.69M 2015-10-02T18:22:10.815Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3401 19:24:02.89M 2015-10-02T18:22:11.015Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.842 34.679 1504.3403 19:24:03.11M 2015-10-02T18:22:11.220Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3411 19:24:03.31M 2015-10-02T18:22:11.436Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3422 19:24:03.51M 2015-10-02T18:22:11.620Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3430 19:24:03.72M 2015-10-02T18:22:11.867Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.679 1504.3434 19:24:03.90M 2015-10-02T18:22:12.031Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3435 19:24:04.12M 2015-10-02T18:22:12.266Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.679 1504.3427 19:24:04.32M 2015-10-02T18:22:12.436Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.844 34.679 1504.3425 19:24:04.52M 2015-10-02T18:22:12.656Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.679 1504.3428 19:24:04.72M 2015-10-02T18:22:12.846Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.678 1504.3424 19:24:04.92M 2015-10-02T18:22:13.046Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.678 1504.3427 19:24:05.14M 2015-10-02T18:22:13.251Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3422 19:24:05.34M 2015-10-02T18:22:13.451Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.678 1504.3429 19:24:05.54M 2015-10-02T18:22:13.656Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.843 34.678 1504.3438 19:24:05.73M 2015-10-02T18:22:13.856Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.678 1504.3439 19:24:05.94M 2015-10-02T18:22:14.061Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.678 1504.3431 19:24:06.15M 2015-10-02T18:22:14.266Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.678 1504.3430 19:24:06.35M 2015-10-02T18:22:14.466Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3425 19:24:06.55M 2015-10-02T18:22:14.706Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3416 19:24:06.75M 2015-10-02T18:22:14.871Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.842 34.678 1504.3396 19:24:06.95M 2015-10-02T18:22:15.081Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.842 34.678 1504.3391 19:24:07.17M 2015-10-02T18:22:15.276Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.841 34.677 1504.3406 19:24:07.37M 2015-10-02T18:22:15.481Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.841 34.677 1504.3400 19:24:07.56M 2015-10-02T18:22:15.686Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.841 34.677 1504.3398 19:24:07.76M 2015-10-02T18:22:15.906Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.841 34.677 1504.3390 19:24:07.96M 2015-10-02T18:22:16.096Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.842 34.678 1504.3401 19:24:08.20M 2015-10-02T18:22:16.296Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.842 34.678 1504.3401 19:24:08.38M 2015-10-02T18:22:16.496Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.842 34.678 1504.3406 19:24:08.58M 2015-10-02T18:22:16.701Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.842 34.678 1504.3412 19:24:08.78M 2015-10-02T18:22:16.907Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.842 34.678 1504.3414 19:24:09.00M 2015-10-02T18:22:17.106Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.678 1504.3419 19:24:09.20M 2015-10-02T18:22:17.311Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3420 19:24:09.40M 2015-10-02T18:22:17.546Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3422 19:24:09.59M 2015-10-02T18:22:17.746Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3428 19:24:09.79M 2015-10-02T18:22:17.946Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.844 34.679 1504.3440 19:24:10.01M 2015-10-02T18:22:18.121Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.844 34.679 1504.3450 19:24:10.21M 2015-10-02T18:22:18.326Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.680 1504.3458 19:24:10.41M 2015-10-02T18:22:18.526Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.680 1504.3479 19:24:10.61M 2015-10-02T18:22:18.731Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.681 1504.3483 19:24:10.81M 2015-10-02T18:22:18.936Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3479 19:24:11.03M 2015-10-02T18:22:19.136Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3478 19:24:11.23M 2015-10-02T18:22:19.341Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3456 19:24:11.43M 2015-10-02T18:22:19.541Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3438 19:24:11.62M 2015-10-02T18:22:19.746Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3431 19:24:11.82M 2015-10-02T18:22:19.946Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3431 19:24:12.04M 2015-10-02T18:22:20.175Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.684 1504.3435 19:24:12.24M 2015-10-02T18:22:20.371Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.847 34.684 1504.3433 19:24:12.44M 2015-10-02T18:22:20.556Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3450 19:24:12.66M 2015-10-02T18:22:20.761Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3464 19:24:12.84M 2015-10-02T18:22:20.966Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3464 19:24:13.06M 2015-10-02T18:22:21.171Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.684 1504.3469 19:24:13.26M 2015-10-02T18:22:21.371Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3469 19:24:13.46M 2015-10-02T18:22:21.576Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3466 19:24:13.66M 2015-10-02T18:22:21.776Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3457 19:24:13.85M 2015-10-02T18:22:21.981Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3456 19:24:14.07M 2015-10-02T18:22:22.181Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.684 1504.3447 19:24:14.27M 2015-10-02T18:22:22.386Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3441 19:24:14.47M 2015-10-02T18:22:22.591Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3450 19:24:14.67M 2015-10-02T18:22:22.791Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3456 19:24:14.87M 2015-10-02T18:22:22.991Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3486 19:24:15.09M 2015-10-02T18:22:23.196Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.681 1504.3490 19:24:15.28M 2015-10-02T18:22:23.401Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.846 34.680 1504.3496 19:24:15.48M 2015-10-02T18:22:23.627Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3470 19:24:15.68M 2015-10-02T18:22:23.806Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.680 1504.3459 19:24:15.88M 2015-10-02T18:22:24.011Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3450 19:24:16.10M 2015-10-02T18:22:24.211Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3442 19:24:16.30M 2015-10-02T18:22:24.416Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3438 19:24:16.50M 2015-10-02T18:22:24.616Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3431 19:24:16.70M 2015-10-02T18:22:24.841Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3433 19:24:16.90M 2015-10-02T18:22:25.026Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.845 34.681 1504.3435 19:24:17.13M 2015-10-02T18:22:25.226Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.682 1504.3431 19:24:17.32M 2015-10-02T18:22:25.431Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3442 19:24:17.52M 2015-10-02T18:22:25.636Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.847 34.684 1504.3408 19:24:17.72M 2015-10-02T18:22:25.836Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.847 34.684 1504.3436 19:24:17.91M 2015-10-02T18:22:26.041Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3441 19:24:18.13M 2015-10-02T18:22:26.241Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.680 1504.3416 19:24:18.33M 2015-10-02T18:22:26.446Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3418 19:24:18.53M 2015-10-02T18:22:26.651Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3423 19:24:18.73M 2015-10-02T18:22:26.851Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3430 19:24:18.93M 2015-10-02T18:22:27.056Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.843 34.678 1504.3431 19:24:19.15M 2015-10-02T18:22:27.256Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3439 19:24:19.35M 2015-10-02T18:22:27.461Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.842 34.677 1504.3433 19:24:19.55M 2015-10-02T18:22:27.666Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.842 34.677 1504.3429 19:24:19.74M 2015-10-02T18:22:27.906Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3428 19:24:19.94M 2015-10-02T18:22:28.071Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3422 19:24:20.16M 2015-10-02T18:22:28.271Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.844 34.680 1504.3430 19:24:20.36M 2015-10-02T18:22:28.476Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.845 34.681 1504.3435 19:24:20.56M 2015-10-02T18:22:28.681Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3442 19:24:20.76M 2015-10-02T18:22:28.881Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3453 19:24:20.96M 2015-10-02T18:22:29.086Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3464 19:24:21.18M 2015-10-02T18:22:29.306Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.684 1504.3467 19:24:21.38M 2015-10-02T18:22:29.486Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3464 19:24:21.59M 2015-10-02T18:22:29.696Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3463 19:24:21.77M 2015-10-02T18:22:29.896Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3455 19:24:21.97M 2015-10-02T18:22:30.101Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3462 19:24:22.19M 2015-10-02T18:22:30.301Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3464 19:24:22.39M 2015-10-02T18:22:30.506Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3463 19:24:22.59M 2015-10-02T18:22:30.711Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.683 1504.3464 19:24:22.79M 2015-10-02T18:22:30.912Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3473 19:24:23.01M 2015-10-02T18:22:31.116Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3489 19:24:23.20M 2015-10-02T18:22:31.316Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.683 1504.3500 19:24:23.41M 2015-10-02T18:22:31.521Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.682 1504.3508 19:24:23.60M 2015-10-02T18:22:31.721Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3503 19:24:23.80M 2015-10-02T18:22:31.926Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3507 19:24:24.02M 2015-10-02T18:22:32.126Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3510 19:24:24.22M 2015-10-02T18:22:32.336Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3510 19:24:24.42M 2015-10-02T18:22:32.536Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3512 19:24:24.62M 2015-10-02T18:22:32.741Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.848 34.682 1504.3516 19:24:24.82M 2015-10-02T18:22:32.942Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3513 19:24:25.04M 2015-10-02T18:22:33.147Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.682 1504.3516 19:24:25.24M 2015-10-02T18:22:33.347Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3517 19:24:25.44M 2015-10-02T18:22:33.552Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.849 34.683 1504.3525 19:24:25.63M 2015-10-02T18:22:33.772Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.849 34.683 1504.3535 19:24:25.83M 2015-10-02T18:22:33.957Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.849 34.683 1504.3528 19:24:26.07M 2015-10-02T18:22:34.161Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.848 34.682 1504.3523 19:24:26.25M 2015-10-02T18:22:34.367Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3514 19:24:26.45M 2015-10-02T18:22:34.567Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3502 19:24:26.65M 2015-10-02T18:22:34.772Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3495 19:24:26.85M 2015-10-02T18:22:34.977Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3485 19:24:27.07M 2015-10-02T18:22:35.177Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3479 19:24:27.27M 2015-10-02T18:22:35.385Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3478 19:24:27.46M 2015-10-02T18:22:35.582Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.682 1504.3488 19:24:27.67M 2015-10-02T18:22:35.786Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3479 19:24:27.86M 2015-10-02T18:22:35.987Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3480 19:24:28.08M 2015-10-02T18:22:36.192Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3483 19:24:28.28M 2015-10-02T18:22:36.406Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3486 19:24:28.48M 2015-10-02T18:22:36.597Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3477 19:24:28.68M 2015-10-02T18:22:36.797Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3473 19:24:28.88M 2015-10-02T18:22:37.002Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3464 19:24:29.10M 2015-10-02T18:22:37.207Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3469 19:24:29.29M 2015-10-02T18:22:37.426Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3480 19:24:29.50M 2015-10-02T18:22:37.612Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3484 19:24:29.69M 2015-10-02T18:22:37.817Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3485 19:24:29.89M 2015-10-02T18:22:38.022Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.684 1504.3480 19:24:30.11M 2015-10-02T18:22:38.242Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.683 1504.3475 19:24:30.31M 2015-10-02T18:22:38.427Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3477 19:24:30.53M 2015-10-02T18:22:38.627Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3466 19:24:30.71M 2015-10-02T18:22:38.832Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.847 34.683 1504.3456 19:24:30.91M 2015-10-02T18:22:39.066Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.847 34.683 1504.3455 19:24:31.13M 2015-10-02T18:22:39.237Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.683 1504.3456 19:24:31.33M 2015-10-02T18:22:39.467Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.683 1504.3456 19:24:31.52M 2015-10-02T18:22:39.642Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3448 19:24:31.72M 2015-10-02T18:22:39.847Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3450 19:24:31.92M 2015-10-02T18:22:40.047Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3448 19:24:32.14M 2015-10-02T18:22:40.252Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.684 1504.3436 19:24:32.34M 2015-10-02T18:22:40.457Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.684 1504.3436 19:24:32.54M 2015-10-02T18:22:40.657Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.847 34.684 1504.3433 19:24:32.74M 2015-10-02T18:22:40.862Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.684 1504.3436 19:24:32.93M 2015-10-02T18:22:41.062Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3433 19:24:33.16M 2015-10-02T18:22:41.267Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3435 19:24:33.36M 2015-10-02T18:22:41.472Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3440 19:24:33.55M 2015-10-02T18:22:41.672Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3450 19:24:33.75M 2015-10-02T18:22:41.877Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3455 19:24:33.95M 2015-10-02T18:22:42.082Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3463 19:24:34.17M 2015-10-02T18:22:42.282Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3464 19:24:34.37M 2015-10-02T18:22:42.487Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3455 19:24:34.57M 2015-10-02T18:22:42.707Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3463 19:24:34.77M 2015-10-02T18:22:42.887Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3470 19:24:35.00M 2015-10-02T18:22:43.097Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3477 19:24:35.18M 2015-10-02T18:22:43.306Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3473 19:24:35.39M 2015-10-02T18:22:43.502Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3479 19:24:35.58M 2015-10-02T18:22:43.702Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.682 1504.3481 19:24:35.78M 2015-10-02T18:22:43.952Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3477 19:24:36.00M 2015-10-02T18:22:44.112Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3475 19:24:36.25M 2015-10-02T18:22:44.312Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3474 19:24:36.40M 2015-10-02T18:22:44.512Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.682 1504.3474 19:24:36.60M 2015-10-02T18:22:44.717Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.846 34.682 1504.3464 19:24:36.80M 2015-10-02T18:22:44.922Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.846 34.682 1504.3455 19:24:37.01M 2015-10-02T18:22:45.147Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3446 19:24:37.22M 2015-10-02T18:22:45.327Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3453 19:24:37.42M 2015-10-02T18:22:45.527Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3445 19:24:37.61M 2015-10-02T18:22:45.737Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3441 19:24:37.81M 2015-10-02T18:22:45.937Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3448 19:24:38.03M 2015-10-02T18:22:46.142Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3452 19:24:38.23M 2015-10-02T18:22:46.342Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3446 19:24:38.43M 2015-10-02T18:22:46.542Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.684 1504.3439 19:24:38.63M 2015-10-02T18:22:46.747Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.684 1504.3439 19:24:38.82M 2015-10-02T18:22:46.987Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3444 19:24:39.05M 2015-10-02T18:22:47.172Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3441 19:24:39.25M 2015-10-02T18:22:47.357Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.684 1504.3442 19:24:39.46M 2015-10-02T18:22:47.562Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3438 19:24:39.64M 2015-10-02T18:22:47.762Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3440 19:24:39.84M 2015-10-02T18:22:47.967Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3445 19:24:40.06M 2015-10-02T18:22:48.167Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3447 19:24:40.26M 2015-10-02T18:22:48.372Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3445 19:24:40.46M 2015-10-02T18:22:48.577Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3445 19:24:40.66M 2015-10-02T18:22:48.777Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3436 19:24:40.86M 2015-10-02T18:22:49.027Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.846 34.683 1504.3430 19:24:41.08M 2015-10-02T18:22:49.189Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3428 19:24:41.32M 2015-10-02T18:22:49.388Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3438 19:24:41.48M 2015-10-02T18:22:49.592Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3438 19:24:41.67M 2015-10-02T18:22:49.792Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3434 19:24:41.87M 2015-10-02T18:22:49.997Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.844 34.680 1504.3428 19:24:42.09M 2015-10-02T18:22:50.197Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.844 34.681 1504.3422 19:24:42.29M 2015-10-02T18:22:50.402Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.845 34.681 1504.3424 19:24:42.49M 2015-10-02T18:22:50.607Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3428 19:24:42.69M 2015-10-02T18:22:50.807Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3429 19:24:42.89M 2015-10-02T18:22:51.012Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3427 19:24:43.10M 2015-10-02T18:22:51.217Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3431 19:24:43.31M 2015-10-02T18:22:51.417Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3438 19:24:43.50M 2015-10-02T18:22:51.642Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3450 19:24:43.70M 2015-10-02T18:22:51.826Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.846 34.684 1504.3398 19:24:43.92M 2015-10-02T18:22:52.027Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.846 34.684 1504.3405 19:24:44.12M 2015-10-02T18:22:52.232Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.846 34.684 1504.3408 19:24:44.32M 2015-10-02T18:22:52.432Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.847 34.684 1504.3409 19:24:44.52M 2015-10-02T18:22:52.637Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.847 34.685 1504.3417 19:24:44.72M 2015-10-02T18:22:52.837Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.847 34.685 1504.3418 19:24:44.92M 2015-10-02T18:22:53.042Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.847 34.685 1504.3416 19:24:45.13M 2015-10-02T18:22:53.242Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.847 34.685 1504.3408 19:24:45.33M 2015-10-02T18:22:53.447Z|I-OCEAN7-304-XXXX| 27.25 14.246 41.847 34.685 1504.3408 19:24:45.53M 2015-10-02T18:22:53.653Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.846 34.684 1504.3407 19:24:45.73M 2015-10-02T18:22:53.866Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3414 19:24:45.93M 2015-10-02T18:22:54.106Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.845 34.682 1504.3414 19:24:46.15M 2015-10-02T18:22:54.262Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.845 34.682 1504.3408 19:24:46.40M 2015-10-02T18:22:54.462Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3418 19:24:46.55M 2015-10-02T18:22:54.707Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.681 1504.3420 19:24:46.75M 2015-10-02T18:22:54.867Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.844 34.680 1504.3409 19:24:46.95M 2015-10-02T18:22:55.072Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.843 34.680 1504.3412 19:24:47.17M 2015-10-02T18:22:55.272Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.843 34.679 1504.3414 19:24:47.37M 2015-10-02T18:22:55.477Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.843 34.679 1504.3412 19:24:47.56M 2015-10-02T18:22:55.682Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.842 34.678 1504.3402 19:24:47.76M 2015-10-02T18:22:55.887Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.678 1504.3402 19:24:47.96M 2015-10-02T18:22:56.108Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.842 34.678 1504.3396 19:24:48.18M 2015-10-02T18:22:56.292Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.841 34.677 1504.3391 19:24:48.40M 2015-10-02T18:22:56.506Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.841 34.677 1504.3394 19:24:48.58M 2015-10-02T18:22:56.697Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.841 34.678 1504.3401 19:24:48.78M 2015-10-02T18:22:56.897Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.842 34.678 1504.3401 19:24:49.00M 2015-10-02T18:22:57.102Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.842 34.678 1504.3406 19:24:49.19M 2015-10-02T18:22:57.307Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.678 1504.3413 19:24:49.40M 2015-10-02T18:22:57.507Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.679 1504.3407 19:24:49.59M 2015-10-02T18:22:57.711Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.679 1504.3400 19:24:49.79M 2015-10-02T18:22:57.918Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.842 34.679 1504.3402 19:24:50.01M 2015-10-02T18:22:58.118Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.842 34.679 1504.3406 19:24:50.21M 2015-10-02T18:22:58.323Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.843 34.679 1504.3420 19:24:50.41M 2015-10-02T18:22:58.523Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.679 1504.3413 19:24:50.61M 2015-10-02T18:22:58.728Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.843 34.679 1504.3417 19:24:50.81M 2015-10-02T18:22:58.933Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.680 1504.3420 19:24:51.02M 2015-10-02T18:22:59.133Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.680 1504.3427 19:24:51.23M 2015-10-02T18:22:59.338Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.680 1504.3438 19:24:51.43M 2015-10-02T18:22:59.538Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.681 1504.3439 19:24:51.62M 2015-10-02T18:22:59.743Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3439 19:24:51.82M 2015-10-02T18:22:59.948Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3435 19:24:52.04M