2015-10-02T18:18:00.075Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3481 19:19:52.15M 2015-10-02T18:18:00.275Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3481 19:19:52.35M 2015-10-02T18:18:00.506Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.681 1504.3478 19:19:52.55M 2015-10-02T18:18:00.685Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3477 19:19:52.75M 2015-10-02T18:18:00.885Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3474 19:19:52.95M 2015-10-02T18:18:01.090Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3473 19:19:53.17M 2015-10-02T18:18:01.310Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3470 19:19:53.37M 2015-10-02T18:18:01.495Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.845 34.680 1504.3466 19:19:53.58M 2015-10-02T18:18:01.695Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.680 1504.3470 19:19:53.77M 2015-10-02T18:18:01.906Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.681 1504.3477 19:19:53.96M 2015-10-02T18:18:02.105Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3496 19:19:54.18M 2015-10-02T18:18:02.305Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3499 19:19:54.38M 2015-10-02T18:18:02.510Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3491 19:19:54.58M 2015-10-02T18:18:02.746Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3488 19:19:54.78M 2015-10-02T18:18:02.915Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3488 19:19:55.00M 2015-10-02T18:18:03.120Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3488 19:19:55.20M 2015-10-02T18:18:03.320Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3485 19:19:55.40M 2015-10-02T18:18:03.525Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.847 34.681 1504.3496 19:19:55.60M 2015-10-02T18:18:03.725Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3485 19:19:55.79M 2015-10-02T18:18:03.975Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3490 19:19:56.01M 2015-10-02T18:18:04.130Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3494 19:19:56.26M 2015-10-02T18:18:04.335Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3495 19:19:56.41M 2015-10-02T18:18:04.535Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.680 1504.3495 19:19:56.61M 2015-10-02T18:18:04.740Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3494 19:19:56.81M 2015-10-02T18:18:04.945Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3500 19:19:57.03M 2015-10-02T18:18:05.186Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.847 34.680 1504.3488 19:19:57.23M 2015-10-02T18:18:05.350Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.847 34.681 1504.3490 19:19:57.43M 2015-10-02T18:18:05.555Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.847 34.681 1504.3492 19:19:57.63M 2015-10-02T18:18:05.775Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.848 34.681 1504.3502 19:19:57.82M 2015-10-02T18:18:05.960Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.849 34.682 1504.3513 19:19:58.06M 2015-10-02T18:18:06.165Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.682 1504.3518 19:19:58.24M 2015-10-02T18:18:06.370Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3533 19:19:58.44M 2015-10-02T18:18:06.570Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3533 19:19:58.64M 2015-10-02T18:18:06.770Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3535 19:19:58.84M 2015-10-02T18:18:06.975Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.850 34.683 1504.3551 19:19:59.06M 2015-10-02T18:18:07.180Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.850 34.683 1504.3555 19:19:59.26M 2015-10-02T18:18:07.385Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.851 34.683 1504.3555 19:19:59.46M 2015-10-02T18:18:07.585Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.851 34.683 1504.3558 19:19:59.66M 2015-10-02T18:18:07.790Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3572 19:19:59.86M 2015-10-02T18:18:07.990Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.850 34.682 1504.3572 19:20:00.08M 2015-10-02T18:18:08.195Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.681 1504.3574 19:20:00.27M 2015-10-02T18:18:08.400Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.849 34.681 1504.3568 19:20:00.47M 2015-10-02T18:18:08.600Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.849 34.681 1504.3575 19:20:00.67M 2015-10-02T18:18:08.805Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.680 1504.3567 19:20:00.87M 2015-10-02T18:18:09.005Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.680 1504.3558 19:20:01.09M 2015-10-02T18:18:09.210Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.848 34.680 1504.3550 19:20:01.29M 2015-10-02T18:18:09.410Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.848 34.679 1504.3550 19:20:01.49M 2015-10-02T18:18:09.615Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.847 34.679 1504.3547 19:20:01.69M 2015-10-02T18:18:09.815Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.847 34.679 1504.3540 19:20:01.89M 2015-10-02T18:18:10.020Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.847 34.679 1504.3527 19:20:02.10M 2015-10-02T18:18:10.266Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.846 34.678 1504.3525 19:20:02.30M 2015-10-02T18:18:10.430Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.846 34.678 1504.3522 19:20:02.52M 2015-10-02T18:18:10.630Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.846 34.678 1504.3527 19:20:02.70M 2015-10-02T18:18:10.835Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.678 1504.3519 19:20:02.90M 2015-10-02T18:18:11.035Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3519 19:20:03.12M 2015-10-02T18:18:11.240Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3517 19:20:03.32M 2015-10-02T18:18:11.440Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3505 19:20:03.52M 2015-10-02T18:18:11.666Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3510 19:20:03.72M 2015-10-02T18:18:11.850Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3512 19:20:03.92M 2015-10-02T18:18:12.050Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3511 19:20:04.13M 2015-10-02T18:18:12.255Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3512 19:20:04.33M 2015-10-02T18:18:12.455Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.847 34.680 1504.3501 19:20:04.53M 2015-10-02T18:18:12.660Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.847 34.680 1504.3508 19:20:04.73M 2015-10-02T18:18:12.865Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.847 34.680 1504.3516 19:20:04.93M 2015-10-02T18:18:13.065Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.847 34.680 1504.3521 19:20:05.15M 2015-10-02T18:18:13.306Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.848 34.683 1504.3468 19:20:05.35M 2015-10-02T18:18:13.475Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.847 34.682 1504.3464 19:20:05.55M 2015-10-02T18:18:13.675Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3467 19:20:05.75M 2015-10-02T18:18:13.880Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3466 19:20:05.94M 2015-10-02T18:18:14.130Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3463 19:20:06.16M 2015-10-02T18:18:14.285Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3523 19:20:06.41M 2015-10-02T18:18:14.485Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3536 19:20:06.56M 2015-10-02T18:18:14.710Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.847 34.679 1504.3545 19:20:06.76M 2015-10-02T18:18:14.895Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.679 1504.3553 19:20:07.00M 2015-10-02T18:18:15.095Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.848 34.679 1504.3553 19:20:07.18M 2015-10-02T18:18:15.300Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.847 34.679 1504.3555 19:20:07.38M 2015-10-02T18:18:15.506Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.678 1504.3546 19:20:07.58M 2015-10-02T18:18:15.706Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.847 34.678 1504.3555 19:20:07.78M 2015-10-02T18:18:15.910Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.846 34.678 1504.3550 19:20:07.97M 2015-10-02T18:18:16.110Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.846 34.678 1504.3539 19:20:08.19M 2015-10-02T18:18:16.315Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.847 34.679 1504.3535 19:20:08.39M 2015-10-02T18:18:16.515Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.847 34.679 1504.3538 19:20:08.59M 2015-10-02T18:18:16.720Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.679 1504.3536 19:20:08.79M 2015-10-02T18:18:16.920Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3534 19:20:09.01M 2015-10-02T18:18:17.130Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.679 1504.3535 19:20:09.21M 2015-10-02T18:18:17.330Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3527 19:20:09.41M 2015-10-02T18:18:17.530Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3521 19:20:09.60M 2015-10-02T18:18:17.735Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.681 1504.3513 19:20:09.80M 2015-10-02T18:18:17.941Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3512 19:20:10.02M 2015-10-02T18:18:18.140Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3511 19:20:10.22M 2015-10-02T18:18:18.345Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3512 19:20:10.42M 2015-10-02T18:18:18.550Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3517 19:20:10.62M 2015-10-02T18:18:18.750Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.846 34.679 1504.3521 19:20:10.82M 2015-10-02T18:18:18.955Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.679 1504.3508 19:20:11.04M 2015-10-02T18:18:19.176Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.679 1504.3518 19:20:11.24M 2015-10-02T18:18:19.360Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3524 19:20:11.45M 2015-10-02T18:18:19.565Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3525 19:20:11.63M 2015-10-02T18:18:19.765Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3524 19:20:11.83M 2015-10-02T18:18:19.966Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3516 19:20:12.05M 2015-10-02T18:18:20.175Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3513 19:20:12.25M 2015-10-02T18:18:20.376Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3508 19:20:12.45M 2015-10-02T18:18:20.575Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3512 19:20:12.65M 2015-10-02T18:18:20.781Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.845 34.678 1504.3522 19:20:12.85M 2015-10-02T18:18:20.986Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.677 1504.3510 19:20:13.07M 2015-10-02T18:18:21.190Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.677 1504.3506 19:20:13.27M 2015-10-02T18:18:21.391Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3507 19:20:13.47M 2015-10-02T18:18:21.596Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3510 19:20:13.66M 2015-10-02T18:18:21.826Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3516 19:20:13.87M 2015-10-02T18:18:22.001Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3516 19:20:14.08M 2015-10-02T18:18:22.201Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3506 19:20:14.28M 2015-10-02T18:18:22.406Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3500 19:20:14.48M 2015-10-02T18:18:22.611Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.679 1504.3496 19:20:14.68M 2015-10-02T18:18:22.826Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3500 19:20:14.88M 2015-10-02T18:18:23.016Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3501 19:20:15.10M 2015-10-02T18:18:23.216Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.681 1504.3501 19:20:15.30M 2015-10-02T18:18:23.426Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.681 1504.3505 19:20:15.49M 2015-10-02T18:18:23.641Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.681 1504.3508 19:20:15.69M 2015-10-02T18:18:23.826Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3510 19:20:15.91M 2015-10-02T18:18:24.031Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.682 1504.3507 19:20:16.11M 2015-10-02T18:18:24.281Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.851 34.684 1504.3542 19:20:16.31M 2015-10-02T18:18:24.436Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.684 1504.3547 19:20:16.56M 2015-10-02T18:18:24.641Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.850 34.683 1504.3552 19:20:16.71M 2015-10-02T18:18:24.846Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.851 34.684 1504.3556 19:20:16.91M 2015-10-02T18:18:25.046Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3560 19:20:17.13M 2015-10-02T18:18:25.251Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3566 19:20:17.33M 2015-10-02T18:18:25.451Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3566 19:20:17.53M 2015-10-02T18:18:25.656Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.851 34.683 1504.3577 19:20:17.73M 2015-10-02T18:18:25.856Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.851 34.683 1504.3573 19:20:17.93M 2015-10-02T18:18:26.061Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.851 34.682 1504.3580 19:20:18.14M 2015-10-02T18:18:26.266Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.850 34.682 1504.3577 19:20:18.34M 2015-10-02T18:18:26.466Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.850 34.681 1504.3577 19:20:18.54M 2015-10-02T18:18:26.671Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.849 34.681 1504.3578 19:20:18.74M 2015-10-02T18:18:26.871Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.681 1504.3571 19:20:18.94M 2015-10-02T18:18:27.076Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.849 34.680 1504.3577 19:20:19.16M 2015-10-02T18:18:27.281Z|I-OCEAN7-304-XXXX| 27.22 14.254 41.848 34.679 1504.3573 19:20:19.36M 2015-10-02T18:18:27.481Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.848 34.680 1504.3563 19:20:19.56M 2015-10-02T18:18:27.686Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.848 34.679 1504.3558 19:20:19.76M 2015-10-02T18:18:27.886Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3549 19:20:19.96M 2015-10-02T18:18:28.106Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3542 19:20:20.17M 2015-10-02T18:18:28.291Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3540 19:20:20.39M 2015-10-02T18:18:28.496Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3538 19:20:20.57M 2015-10-02T18:18:28.701Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3535 19:20:20.77M 2015-10-02T18:18:28.901Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.679 1504.3531 19:20:20.97M 2015-10-02T18:18:29.106Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3527 19:20:21.19M 2015-10-02T18:18:29.311Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3523 19:20:21.38M 2015-10-02T18:18:29.511Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3519 19:20:21.58M 2015-10-02T18:18:29.716Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3524 19:20:21.78M 2015-10-02T18:18:29.921Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3525 19:20:22.00M 2015-10-02T18:18:30.121Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3518 19:20:22.20M 2015-10-02T18:18:30.326Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3528 19:20:22.40M 2015-10-02T18:18:30.526Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3535 19:20:22.60M 2015-10-02T18:18:30.747Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.849 34.681 1504.3549 19:20:22.80M 2015-10-02T18:18:30.931Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.849 34.681 1504.3538 19:20:23.02M 2015-10-02T18:18:31.136Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.849 34.682 1504.3540 19:20:23.22M 2015-10-02T18:18:31.341Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3541 19:20:23.42M 2015-10-02T18:18:31.541Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3541 19:20:23.61M 2015-10-02T18:18:31.746Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3535 19:20:23.81M 2015-10-02T18:18:31.946Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3539 19:20:24.03M 2015-10-02T18:18:32.151Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3547 19:20:24.23M 2015-10-02T18:18:32.351Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.681 1504.3558 19:20:24.43M 2015-10-02T18:18:32.576Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.850 34.682 1504.3564 19:20:24.63M 2015-10-02T18:18:32.761Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.850 34.682 1504.3568 19:20:24.85M 2015-10-02T18:18:32.966Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.850 34.682 1504.3566 19:20:25.05M 2015-10-02T18:18:33.166Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.683 1504.3568 19:20:25.25M 2015-10-02T18:18:33.371Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.684 1504.3572 19:20:25.45M 2015-10-02T18:18:33.571Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.852 34.684 1504.3577 19:20:25.65M 2015-10-02T18:18:33.776Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.854 34.686 1504.3593 19:20:25.84M 2015-10-02T18:18:33.981Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.853 34.685 1504.3600 19:20:26.06M 2015-10-02T18:18:34.181Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.853 34.685 1504.3588 19:20:26.26M 2015-10-02T18:18:34.431Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.851 34.683 1504.3588 19:20:26.46M 2015-10-02T18:18:34.626Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.848 34.680 1504.3557 19:20:26.71M 2015-10-02T18:18:34.791Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.843 34.675 1504.3501 19:20:26.86M 2015-10-02T18:18:34.996Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.843 34.675 1504.3492 19:20:27.08M 2015-10-02T18:18:35.196Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.842 34.675 1504.3485 19:20:27.28M 2015-10-02T18:18:35.401Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.842 34.674 1504.3470 19:20:27.48M 2015-10-02T18:18:35.601Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.841 34.674 1504.3469 19:20:27.67M 2015-10-02T18:18:35.806Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.840 34.673 1504.3464 19:20:27.87M 2015-10-02T18:18:36.011Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.840 34.672 1504.3461 19:20:28.09M 2015-10-02T18:18:36.211Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.840 34.672 1504.3453 19:20:28.29M 2015-10-02T18:18:36.416Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.840 34.673 1504.3466 19:20:28.49M 2015-10-02T18:18:36.616Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.841 34.673 1504.3472 19:20:28.69M 2015-10-02T18:18:36.821Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.841 34.673 1504.3474 19:20:28.89M 2015-10-02T18:18:37.041Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.841 34.673 1504.3477 19:20:29.11M 2015-10-02T18:18:37.231Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.842 34.674 1504.3478 19:20:29.32M 2015-10-02T18:18:37.431Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.851 34.683 1504.3582 19:20:29.51M 2015-10-02T18:18:37.631Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.852 34.684 1504.3589 19:20:29.71M 2015-10-02T18:18:37.836Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.684 1504.3574 19:20:29.90M 2015-10-02T18:18:38.041Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.850 34.683 1504.3557 19:20:30.12M 2015-10-02T18:18:38.241Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.682 1504.3552 19:20:30.32M 2015-10-02T18:18:38.446Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.681 1504.3539 19:20:30.52M 2015-10-02T18:18:38.646Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3525 19:20:30.72M 2015-10-02T18:18:38.851Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.680 1504.3511 19:20:30.92M 2015-10-02T18:18:39.056Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.680 1504.3500 19:20:31.14M 2015-10-02T18:18:39.266Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.847 34.680 1504.3507 19:20:31.34M 2015-10-02T18:18:39.506Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3508 19:20:31.54M 2015-10-02T18:18:39.661Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3512 19:20:31.78M 2015-10-02T18:18:39.866Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3519 19:20:31.93M 2015-10-02T18:18:40.071Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.848 34.681 1504.3516 19:20:32.15M 2015-10-02T18:18:40.271Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3513 19:20:32.35M 2015-10-02T18:18:40.476Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3523 19:20:32.55M 2015-10-02T18:18:40.681Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3524 19:20:32.75M 2015-10-02T18:18:40.881Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.848 34.681 1504.3530 19:20:32.95M 2015-10-02T18:18:41.106Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3527 19:20:33.17M 2015-10-02T18:18:41.291Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3533 19:20:33.36M 2015-10-02T18:18:41.547Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.849 34.682 1504.3555 19:20:33.57M 2015-10-02T18:18:41.691Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.850 34.682 1504.3566 19:20:33.78M 2015-10-02T18:18:41.896Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.850 34.681 1504.3567 19:20:33.96M 2015-10-02T18:18:42.102Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.681 1504.3568 19:20:34.18M 2015-10-02T18:18:42.302Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.849 34.681 1504.3568 19:20:34.38M 2015-10-02T18:18:42.506Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.849 34.681 1504.3556 19:20:34.58M 2015-10-02T18:18:42.706Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.681 1504.3553 19:20:34.78M 2015-10-02T18:18:42.912Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3547 19:20:35.00M 2015-10-02T18:18:43.112Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.680 1504.3545 19:20:35.20M 2015-10-02T18:18:43.317Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3525 19:20:35.39M 2015-10-02T18:18:43.522Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3513 19:20:35.60M 2015-10-02T18:18:43.722Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3518 19:20:35.79M 2015-10-02T18:18:43.922Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3519 19:20:36.01M 2015-10-02T18:18:44.132Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3525 19:20:36.21M 2015-10-02T18:18:44.332Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3518 19:20:36.41M 2015-10-02T18:18:44.582Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3507 19:20:36.61M 2015-10-02T18:18:44.742Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3500 19:20:36.85M 2015-10-02T18:18:44.942Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3484 19:20:37.03M 2015-10-02T18:18:45.147Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3474 19:20:37.22M 2015-10-02T18:18:45.347Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.678 1504.3467 19:20:37.42M 2015-10-02T18:18:45.552Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.844 34.679 1504.3463 19:20:37.62M 2015-10-02T18:18:45.757Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.845 34.679 1504.3461 19:20:37.82M 2015-10-02T18:18:45.977Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.679 1504.3461 19:20:38.04M 2015-10-02T18:18:46.157Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.680 1504.3463 19:20:38.26M 2015-10-02T18:18:46.362Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3473 19:20:38.44M 2015-10-02T18:18:46.562Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3481 19:20:38.64M 2015-10-02T18:18:46.767Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3480 19:20:38.83M 2015-10-02T18:18:46.972Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3488 19:20:39.06M 2015-10-02T18:18:47.177Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3491 19:20:39.26M 2015-10-02T18:18:47.386Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.683 1504.3495 19:20:39.45M 2015-10-02T18:18:47.582Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3496 19:20:39.65M 2015-10-02T18:18:47.826Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3500 19:20:39.85M 2015-10-02T18:18:47.988Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3507 19:20:40.07M 2015-10-02T18:18:48.192Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3513 19:20:40.27M 2015-10-02T18:18:48.392Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.683 1504.3514 19:20:40.47M 2015-10-02T18:18:48.597Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.850 34.683 1504.3513 19:20:40.67M 2015-10-02T18:18:48.826Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.849 34.683 1504.3516 19:20:40.87M 2015-10-02T18:18:49.002Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.849 34.683 1504.3513 19:20:41.09M 2015-10-02T18:18:49.207Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.849 34.683 1504.3511 19:20:41.29M 2015-10-02T18:18:49.407Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.683 1504.3514 19:20:41.49M 2015-10-02T18:18:49.657Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3505 19:20:41.68M 2015-10-02T18:18:49.817Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.848 34.682 1504.3499 19:20:41.93M 2015-10-02T18:18:50.017Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.848 34.682 1504.3486 19:20:42.10M 2015-10-02T18:18:50.222Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.682 1504.3483 19:20:42.30M 2015-10-02T18:18:50.442Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.847 34.681 1504.3480 19:20:42.50M 2015-10-02T18:18:50.627Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.681 1504.3470 19:20:42.72M 2015-10-02T18:18:50.827Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.846 34.681 1504.3463 19:20:42.90M 2015-10-02T18:18:51.032Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.847 34.682 1504.3462 19:20:43.12M 2015-10-02T18:18:51.237Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.847 34.682 1504.3462 19:20:43.32M 2015-10-02T18:18:51.442Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.847 34.682 1504.3466 19:20:43.52M 2015-10-02T18:18:51.666Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.847 34.682 1504.3462 19:20:43.72M 2015-10-02T18:18:51.842Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.847 34.682 1504.3461 19:20:43.91M 2015-10-02T18:18:52.047Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.847 34.683 1504.3462 19:20:44.13M 2015-10-02T18:18:52.252Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3470 19:20:44.33M 2015-10-02T18:18:52.457Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3474 19:20:44.53M 2015-10-02T18:18:52.657Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3478 19:20:44.73M 2015-10-02T18:18:52.862Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.848 34.683 1504.3480 19:20:44.93M 2015-10-02T18:18:53.062Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3488 19:20:45.15M 2015-10-02T18:18:53.268Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3484 19:20:45.35M 2015-10-02T18:18:53.472Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3488 19:20:45.55M 2015-10-02T18:18:53.672Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3488 19:20:45.74M 2015-10-02T18:18:53.877Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3486 19:20:45.94M 2015-10-02T18:18:54.077Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.683 1504.3490 19:20:46.16M 2015-10-02T18:18:54.282Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3489 19:20:46.36M 2015-10-02T18:18:54.487Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3495 19:20:46.56M 2015-10-02T18:18:54.732Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3502 19:20:46.76M 2015-10-02T18:18:54.907Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.847 34.681 1504.3511 19:20:47.02M 2015-10-02T18:18:55.092Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3510 19:20:47.19M 2015-10-02T18:18:55.297Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3517 19:20:47.38M 2015-10-02T18:18:55.502Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3518 19:20:47.57M 2015-10-02T18:18:55.702Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3511 19:20:47.77M 2015-10-02T18:18:55.908Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3512 19:20:47.97M 2015-10-02T18:18:56.107Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3516 19:20:48.19M 2015-10-02T18:18:56.312Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3523 19:20:48.39M 2015-10-02T18:18:56.512Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3524 19:20:48.59M 2015-10-02T18:18:56.746Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.681 1504.3531 19:20:48.79M 2015-10-02T18:18:56.922Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.848 34.680 1504.3535 19:20:49.01M 2015-10-02T18:18:57.122Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3530 19:20:49.21M 2015-10-02T18:18:57.327Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.680 1504.3534 19:20:49.40M 2015-10-02T18:18:57.532Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.847 34.680 1504.3527 19:20:49.60M 2015-10-02T18:18:57.732Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.847 34.681 1504.3527 19:20:49.80M 2015-10-02T18:18:57.937Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3523 19:20:50.02M 2015-10-02T18:18:58.137Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3528 19:20:50.22M 2015-10-02T18:18:58.342Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.680 1504.3531 19:20:50.42M 2015-10-02T18:18:58.549Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.680 1504.3531 19:20:50.62M 2015-10-02T18:18:58.747Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.848 34.681 1504.3534 19:20:50.82M 2015-10-02T18:18:58.986Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.848 34.681 1504.3527 19:20:51.04M 2015-10-02T18:18:59.152Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3529 19:20:51.24M 2015-10-02T18:18:59.372Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3524 19:20:51.43M 2015-10-02T18:18:59.562Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.682 1504.3521 19:20:51.65M 2015-10-02T18:18:59.762Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3517 19:20:51.83M 2015-10-02T18:18:59.986Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3514 19:20:52.05M