2015-10-02T18:17:00.177Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3486 19:18:52.26M 2015-10-02T18:17:00.382Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3495 19:18:52.45M 2015-10-02T18:17:00.582Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3499 19:18:52.65M 2015-10-02T18:17:00.787Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3505 19:18:52.85M 2015-10-02T18:17:00.992Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.678 1504.3501 19:18:53.07M 2015-10-02T18:17:01.192Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3497 19:18:53.27M 2015-10-02T18:17:01.397Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3497 19:18:53.47M 2015-10-02T18:17:01.602Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.846 34.679 1504.3491 19:18:53.67M 2015-10-02T18:17:01.802Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.679 1504.3501 19:18:53.87M 2015-10-02T18:17:02.007Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.846 34.680 1504.3496 19:18:54.09M 2015-10-02T18:17:02.207Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.846 34.679 1504.3503 19:18:54.29M 2015-10-02T18:17:02.412Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.846 34.679 1504.3501 19:18:54.48M 2015-10-02T18:17:02.617Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3505 19:18:54.68M 2015-10-02T18:17:02.817Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.679 1504.3506 19:18:54.88M 2015-10-02T18:17:03.022Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.847 34.680 1504.3517 19:18:55.10M 2015-10-02T18:17:03.242Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3528 19:18:55.30M 2015-10-02T18:17:03.427Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.681 1504.3538 19:18:55.51M 2015-10-02T18:17:03.632Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3534 19:18:55.70M 2015-10-02T18:17:03.832Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3528 19:18:55.90M 2015-10-02T18:17:04.032Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3524 19:18:56.11M 2015-10-02T18:17:04.237Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.680 1504.3521 19:18:56.31M 2015-10-02T18:17:04.442Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3512 19:18:56.51M 2015-10-02T18:17:04.666Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3519 19:18:56.71M 2015-10-02T18:17:04.847Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3514 19:18:56.91M 2015-10-02T18:17:05.052Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.679 1504.3503 19:18:57.13M 2015-10-02T18:17:05.252Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.679 1504.3480 19:18:57.33M 2015-10-02T18:17:05.457Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.679 1504.3481 19:18:57.53M 2015-10-02T18:17:05.662Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3474 19:18:57.73M 2015-10-02T18:17:05.862Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3478 19:18:57.93M 2015-10-02T18:17:06.067Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.844 34.678 1504.3466 19:18:58.14M 2015-10-02T18:17:06.272Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.844 34.678 1504.3458 19:18:58.34M 2015-10-02T18:17:06.472Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.843 34.677 1504.3445 19:18:58.55M 2015-10-02T18:17:06.677Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.843 34.677 1504.3445 19:18:58.74M 2015-10-02T18:17:06.877Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3452 19:18:58.94M 2015-10-02T18:17:07.082Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.678 1504.3457 19:18:59.16M 2015-10-02T18:17:07.282Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.678 1504.3461 19:18:59.36M 2015-10-02T18:17:07.506Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.844 34.678 1504.3455 19:18:59.56M 2015-10-02T18:17:07.712Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.848 34.683 1504.3496 19:18:59.76M 2015-10-02T18:17:07.893Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.849 34.683 1504.3500 19:18:59.97M 2015-10-02T18:17:08.097Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.850 34.684 1504.3516 19:19:00.18M 2015-10-02T18:17:08.302Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.851 34.685 1504.3527 19:19:00.38M 2015-10-02T18:17:08.502Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.852 34.686 1504.3534 19:19:00.57M 2015-10-02T18:17:08.708Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.852 34.686 1504.3542 19:19:00.77M 2015-10-02T18:17:08.909Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.852 34.686 1504.3536 19:19:00.97M 2015-10-02T18:17:09.113Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.853 34.687 1504.3539 19:19:01.19M 2015-10-02T18:17:09.318Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.844 34.679 1504.3445 19:19:01.39M 2015-10-02T18:17:09.523Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.843 34.678 1504.3438 19:19:01.59M 2015-10-02T18:17:09.723Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.842 34.678 1504.3396 19:19:01.79M 2015-10-02T18:17:09.923Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.842 34.678 1504.3386 19:19:02.01M 2015-10-02T18:17:10.128Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.841 34.678 1504.3383 19:19:02.21M 2015-10-02T18:17:10.332Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.842 34.678 1504.3379 19:19:02.40M 2015-10-02T18:17:10.532Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.842 34.679 1504.3383 19:19:02.60M 2015-10-02T18:17:10.737Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.845 34.682 1504.3408 19:19:02.80M 2015-10-02T18:17:10.946Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.846 34.682 1504.3403 19:19:03.02M 2015-10-02T18:17:11.143Z|I-OCEAN7-304-XXXX| 27.16 14.247 41.845 34.682 1504.3391 19:19:03.22M 2015-10-02T18:17:11.348Z|I-OCEAN7-304-XXXX| 27.15 14.247 41.845 34.682 1504.3391 19:19:03.42M 2015-10-02T18:17:11.553Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.845 34.681 1504.3396 19:19:03.62M 2015-10-02T18:17:11.753Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.844 34.680 1504.3405 19:19:03.82M 2015-10-02T18:17:11.952Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.844 34.680 1504.3409 19:19:04.04M 2015-10-02T18:17:12.178Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.850 34.685 1504.3490 19:19:04.24M 2015-10-02T18:17:12.363Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.851 34.686 1504.3514 19:19:04.45M 2015-10-02T18:17:12.563Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.852 34.686 1504.3531 19:19:04.63M 2015-10-02T18:17:12.768Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.853 34.686 1504.3549 19:19:04.83M 2015-10-02T18:17:12.973Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3564 19:19:05.05M 2015-10-02T18:17:13.173Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.852 34.686 1504.3561 19:19:05.25M 2015-10-02T18:17:13.373Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.852 34.686 1504.3558 19:19:05.45M 2015-10-02T18:17:13.578Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.852 34.685 1504.3563 19:19:05.65M 2015-10-02T18:17:13.783Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.852 34.685 1504.3563 19:19:05.85M 2015-10-02T18:17:13.983Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.684 1504.3560 19:19:06.07M 2015-10-02T18:17:14.189Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.850 34.682 1504.3557 19:19:06.26M 2015-10-02T18:17:14.393Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3552 19:19:06.46M 2015-10-02T18:17:14.593Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3549 19:19:06.66M 2015-10-02T18:17:14.793Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3530 19:19:06.86M 2015-10-02T18:17:15.003Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.679 1504.3518 19:19:07.08M 2015-10-02T18:17:15.203Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.846 34.679 1504.3508 19:19:07.28M 2015-10-02T18:17:15.408Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3496 19:19:07.48M 2015-10-02T18:17:15.608Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3479 19:19:07.68M 2015-10-02T18:17:15.813Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3484 19:19:07.87M 2015-10-02T18:17:16.013Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3490 19:19:08.10M 2015-10-02T18:17:16.218Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.679 1504.3496 19:19:08.29M 2015-10-02T18:17:16.423Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3497 19:19:08.49M 2015-10-02T18:17:16.643Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.846 34.679 1504.3494 19:19:08.69M 2015-10-02T18:17:16.829Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.846 34.679 1504.3495 19:19:08.91M 2015-10-02T18:17:17.033Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3502 19:19:09.11M 2015-10-02T18:17:17.233Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3500 19:19:09.31M 2015-10-02T18:17:17.438Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3500 19:19:09.51M 2015-10-02T18:17:17.638Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3495 19:19:09.71M 2015-10-02T18:17:17.843Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.680 1504.3492 19:19:09.91M 2015-10-02T18:17:18.043Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3499 19:19:10.13M 2015-10-02T18:17:18.298Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3499 19:19:10.32M 2015-10-02T18:17:18.453Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3494 19:19:10.57M 2015-10-02T18:17:18.653Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3491 19:19:10.72M 2015-10-02T18:17:18.858Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3492 19:19:10.92M 2015-10-02T18:17:19.058Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.679 1504.3490 19:19:11.14M 2015-10-02T18:17:19.263Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3488 19:19:11.34M 2015-10-02T18:17:19.469Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.678 1504.3485 19:19:11.54M 2015-10-02T18:17:19.673Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.846 34.679 1504.3497 19:19:11.74M 2015-10-02T18:17:19.873Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3517 19:19:11.94M 2015-10-02T18:17:20.078Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3516 19:19:12.16M 2015-10-02T18:17:20.278Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3517 19:19:12.35M 2015-10-02T18:17:20.483Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3517 19:19:12.55M 2015-10-02T18:17:20.683Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3483 19:19:12.75M 2015-10-02T18:17:20.893Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.676 1504.3488 19:19:12.95M 2015-10-02T18:17:21.109Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.843 34.676 1504.3486 19:19:13.17M 2015-10-02T18:17:21.293Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.843 34.675 1504.3483 19:19:13.38M 2015-10-02T18:17:21.498Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.842 34.675 1504.3481 19:19:13.57M 2015-10-02T18:17:21.703Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.842 34.675 1504.3481 19:19:13.77M 2015-10-02T18:17:21.903Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.842 34.675 1504.3480 19:19:13.97M 2015-10-02T18:17:22.103Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3544 19:19:14.19M 2015-10-02T18:17:22.346Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3547 19:19:14.38M 2015-10-02T18:17:22.513Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.849 34.681 1504.3540 19:19:14.58M 2015-10-02T18:17:22.713Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3547 19:19:14.78M 2015-10-02T18:17:22.918Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3546 19:19:15.00M 2015-10-02T18:17:23.118Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.682 1504.3541 19:19:15.20M 2015-10-02T18:17:23.373Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.682 1504.3536 19:19:15.40M 2015-10-02T18:17:23.523Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3529 19:19:15.64M 2015-10-02T18:17:23.733Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3523 19:19:15.79M 2015-10-02T18:17:23.933Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.849 34.682 1504.3516 19:19:16.02M 2015-10-02T18:17:24.138Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.681 1504.3514 19:19:16.22M 2015-10-02T18:17:24.338Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3506 19:19:16.41M 2015-10-02T18:17:24.543Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3499 19:19:16.61M 2015-10-02T18:17:24.743Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3488 19:19:16.81M 2015-10-02T18:17:24.949Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.680 1504.3478 19:19:17.03M 2015-10-02T18:17:25.153Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.680 1504.3470 19:19:17.23M 2015-10-02T18:17:25.358Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.680 1504.3475 19:19:17.43M 2015-10-02T18:17:25.573Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3484 19:19:17.63M 2015-10-02T18:17:25.758Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3486 19:19:17.84M 2015-10-02T18:17:25.963Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3486 19:19:18.05M 2015-10-02T18:17:26.168Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3490 19:19:18.25M 2015-10-02T18:17:26.368Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.847 34.680 1504.3496 19:19:18.44M 2015-10-02T18:17:26.573Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3506 19:19:18.64M 2015-10-02T18:17:26.778Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3510 19:19:18.84M 2015-10-02T18:17:26.986Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3514 19:19:19.06M 2015-10-02T18:17:27.186Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3522 19:19:19.26M 2015-10-02T18:17:27.383Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3530 19:19:19.46M 2015-10-02T18:17:27.589Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.848 34.680 1504.3542 19:19:19.66M 2015-10-02T18:17:27.793Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.849 34.680 1504.3547 19:19:19.86M 2015-10-02T18:17:27.993Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.848 34.680 1504.3553 19:19:20.08M 2015-10-02T18:17:28.198Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.847 34.679 1504.3542 19:19:20.27M 2015-10-02T18:17:28.403Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.846 34.678 1504.3524 19:19:20.47M 2015-10-02T18:17:28.603Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.845 34.678 1504.3518 19:19:20.67M 2015-10-02T18:17:28.808Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.678 1504.3516 19:19:20.87M 2015-10-02T18:17:29.013Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.679 1504.3511 19:19:21.09M 2015-10-02T18:17:29.213Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3510 19:19:21.29M 2015-10-02T18:17:29.426Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3505 19:19:21.49M 2015-10-02T18:17:29.626Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3514 19:19:21.69M 2015-10-02T18:17:29.818Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3513 19:19:21.89M 2015-10-02T18:17:30.038Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3521 19:19:22.10M 2015-10-02T18:17:30.229Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.682 1504.3521 19:19:22.32M 2015-10-02T18:17:30.428Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3517 19:19:22.50M 2015-10-02T18:17:30.633Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3505 19:19:22.70M 2015-10-02T18:17:30.838Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.680 1504.3495 19:19:22.90M 2015-10-02T18:17:31.043Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3486 19:19:23.12M 2015-10-02T18:17:31.243Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.680 1504.3492 19:19:23.32M 2015-10-02T18:17:31.443Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.841 34.675 1504.3425 19:19:23.52M 2015-10-02T18:17:31.648Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3488 19:19:23.72M 2015-10-02T18:17:31.853Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.682 1504.3508 19:19:23.92M 2015-10-02T18:17:32.059Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.682 1504.3525 19:19:24.14M 2015-10-02T18:17:32.254Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3545 19:19:24.34M 2015-10-02T18:17:32.464Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.851 34.683 1504.3558 19:19:24.53M 2015-10-02T18:17:32.664Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.851 34.684 1504.3569 19:19:24.73M 2015-10-02T18:17:32.869Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.852 34.685 1504.3580 19:19:24.93M 2015-10-02T18:17:33.073Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.853 34.685 1504.3583 19:19:25.15M 2015-10-02T18:17:33.273Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.854 34.686 1504.3597 19:19:25.35M 2015-10-02T18:17:33.524Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.854 34.686 1504.3599 19:19:25.55M 2015-10-02T18:17:33.682Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.854 34.686 1504.3600 19:19:25.79M 2015-10-02T18:17:33.884Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.853 34.685 1504.3588 19:19:25.95M 2015-10-02T18:17:34.088Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.852 34.685 1504.3582 19:19:26.16M 2015-10-02T18:17:34.288Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.684 1504.3563 19:19:26.37M 2015-10-02T18:17:34.509Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3562 19:19:26.56M 2015-10-02T18:17:34.693Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.850 34.683 1504.3567 19:19:26.78M 2015-10-02T18:17:34.899Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.850 34.682 1504.3568 19:19:26.96M 2015-10-02T18:17:35.099Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.850 34.682 1504.3553 19:19:27.18M 2015-10-02T18:17:35.304Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.849 34.682 1504.3536 19:19:27.38M 2015-10-02T18:17:35.509Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3523 19:19:27.58M 2015-10-02T18:17:35.709Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.681 1504.3516 19:19:27.78M 2015-10-02T18:17:35.914Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3514 19:19:28.00M 2015-10-02T18:17:36.146Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3508 19:19:28.20M 2015-10-02T18:17:36.319Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3503 19:19:28.39M 2015-10-02T18:17:36.524Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.679 1504.3503 19:19:28.59M 2015-10-02T18:17:36.724Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3508 19:19:28.79M 2015-10-02T18:17:36.929Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3517 19:19:29.01M 2015-10-02T18:17:37.129Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3516 19:19:29.21M 2015-10-02T18:17:37.334Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3522 19:19:29.41M 2015-10-02T18:17:37.539Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.847 34.679 1504.3534 19:19:29.61M 2015-10-02T18:17:37.739Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.679 1504.3535 19:19:29.81M 2015-10-02T18:17:37.944Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.679 1504.3530 19:19:30.03M 2015-10-02T18:17:38.144Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.847 34.679 1504.3545 19:19:30.23M 2015-10-02T18:17:38.349Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.847 34.679 1504.3553 19:19:30.42M 2015-10-02T18:17:38.599Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.679 1504.3557 19:19:30.62M 2015-10-02T18:17:38.754Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.848 34.680 1504.3558 19:19:30.87M 2015-10-02T18:17:38.974Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.848 34.680 1504.3564 19:19:31.04M 2015-10-02T18:17:39.164Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.680 1504.3561 19:19:31.25M 2015-10-02T18:17:39.364Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.849 34.680 1504.3567 19:19:31.44M 2015-10-02T18:17:39.569Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.848 34.680 1504.3562 19:19:31.64M 2015-10-02T18:17:39.769Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.849 34.680 1504.3564 19:19:31.84M 2015-10-02T18:17:39.974Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.849 34.680 1504.3563 19:19:32.05M 2015-10-02T18:17:40.174Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.849 34.681 1504.3562 19:19:32.26M 2015-10-02T18:17:40.379Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.849 34.680 1504.3557 19:19:32.45M 2015-10-02T18:17:40.584Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.848 34.680 1504.3549 19:19:32.65M 2015-10-02T18:17:40.784Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3538 19:19:32.85M 2015-10-02T18:17:40.989Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.847 34.679 1504.3531 19:19:33.07M 2015-10-02T18:17:41.190Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.679 1504.3527 19:19:33.27M 2015-10-02T18:17:41.394Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.846 34.678 1504.3511 19:19:33.47M 2015-10-02T18:17:41.599Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3506 19:19:33.67M 2015-10-02T18:17:41.799Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.677 1504.3510 19:19:33.87M 2015-10-02T18:17:42.004Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3506 19:19:34.08M 2015-10-02T18:17:42.209Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.845 34.678 1504.3501 19:19:34.28M 2015-10-02T18:17:42.409Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.846 34.678 1504.3497 19:19:34.48M 2015-10-02T18:17:42.614Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.846 34.679 1504.3499 19:19:34.68M 2015-10-02T18:17:42.819Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.846 34.679 1504.3496 19:19:34.88M 2015-10-02T18:17:43.019Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.679 1504.3488 19:19:35.10M 2015-10-02T18:17:43.224Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3488 19:19:35.30M 2015-10-02T18:17:43.439Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.679 1504.3488 19:19:35.50M 2015-10-02T18:17:43.629Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3489 19:19:35.71M 2015-10-02T18:17:43.830Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3489 19:19:35.90M 2015-10-02T18:17:44.034Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.680 1504.3486 19:19:36.12M 2015-10-02T18:17:44.239Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.847 34.681 1504.3489 19:19:36.31M 2015-10-02T18:17:44.439Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.681 1504.3488 19:19:36.51M 2015-10-02T18:17:44.644Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.681 1504.3486 19:19:36.71M 2015-10-02T18:17:44.844Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3484 19:19:36.91M 2015-10-02T18:17:45.049Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3479 19:19:37.13M 2015-10-02T18:17:45.249Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3475 19:19:37.33M 2015-10-02T18:17:45.454Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3473 19:19:37.53M 2015-10-02T18:17:45.659Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.678 1504.3469 19:19:37.73M 2015-10-02T18:17:45.859Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3469 19:19:37.93M 2015-10-02T18:17:46.064Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3479 19:19:38.14M 2015-10-02T18:17:46.269Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3477 19:19:38.34M 2015-10-02T18:17:46.470Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3481 19:19:38.54M 2015-10-02T18:17:46.674Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.680 1504.3481 19:19:38.74M 2015-10-02T18:17:46.874Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.681 1504.3488 19:19:38.94M 2015-10-02T18:17:47.079Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.845 34.679 1504.3468 19:19:39.16M 2015-10-02T18:17:47.284Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3474 19:19:39.36M 2015-10-02T18:17:47.484Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3478 19:19:39.56M 2015-10-02T18:17:47.689Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.679 1504.3470 19:19:39.76M 2015-10-02T18:17:47.910Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.850 34.683 1504.3513 19:19:39.95M 2015-10-02T18:17:48.094Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.851 34.684 1504.3525 19:19:40.19M 2015-10-02T18:17:48.299Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.851 34.685 1504.3533 19:19:40.37M 2015-10-02T18:17:48.499Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.852 34.686 1504.3538 19:19:40.57M 2015-10-02T18:17:48.749Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.853 34.687 1504.3544 19:19:40.77M 2015-10-02T18:17:48.904Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3552 19:19:41.04M 2015-10-02T18:17:49.110Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3552 19:19:41.19M 2015-10-02T18:17:49.314Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3562 19:19:41.39M 2015-10-02T18:17:49.514Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.854 34.688 1504.3555 19:19:41.59M 2015-10-02T18:17:49.719Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.854 34.687 1504.3556 19:19:41.79M 2015-10-02T18:17:49.919Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.854 34.687 1504.3558 19:19:42.01M 2015-10-02T18:17:50.124Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.854 34.687 1504.3567 19:19:42.20M 2015-10-02T18:17:50.329Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.854 34.687 1504.3574 19:19:42.40M 2015-10-02T18:17:50.534Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.849 34.683 1504.3528 19:19:42.60M 2015-10-02T18:17:50.734Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3523 19:19:42.80M 2015-10-02T18:17:50.939Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3529 19:19:43.02M 2015-10-02T18:17:51.139Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.683 1504.3534 19:19:43.22M 2015-10-02T18:17:51.344Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3530 19:19:43.42M 2015-10-02T18:17:51.544Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.682 1504.3527 19:19:43.62M 2015-10-02T18:17:51.744Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3519 19:19:43.82M 2015-10-02T18:17:51.949Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3512 19:19:44.03M 2015-10-02T18:17:52.154Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.681 1504.3513 19:19:44.23M 2015-10-02T18:17:52.374Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3524 19:19:44.43M 2015-10-02T18:17:52.560Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.680 1504.3528 19:19:44.65M 2015-10-02T18:17:52.764Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3530 19:19:44.83M 2015-10-02T18:17:52.964Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.680 1504.3531 19:19:45.05M 2015-10-02T18:17:53.169Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.680 1504.3530 19:19:45.25M 2015-10-02T18:17:53.374Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.680 1504.3531 19:19:45.45M 2015-10-02T18:17:53.579Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.681 1504.3533 19:19:45.65M 2015-10-02T18:17:53.824Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.681 1504.3536 19:19:45.85M 2015-10-02T18:17:53.984Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.681 1504.3534 19:19:46.11M 2015-10-02T18:17:54.184Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3518 19:19:46.26M 2015-10-02T18:17:54.390Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3513 19:19:46.46M 2015-10-02T18:17:54.589Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3512 19:19:46.66M 2015-10-02T18:17:54.795Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3512 19:19:46.86M 2015-10-02T18:17:54.994Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3512 19:19:47.08M 2015-10-02T18:17:55.199Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.678 1504.3513 19:19:47.28M 2015-10-02T18:17:55.404Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.678 1504.3507 19:19:47.47M 2015-10-02T18:17:55.609Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3501 19:19:47.68M 2015-10-02T18:17:55.809Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3501 19:19:47.88M 2015-10-02T18:17:56.015Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3500 19:19:48.09M 2015-10-02T18:17:56.215Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3501 19:19:48.29M 2015-10-02T18:17:56.420Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.845 34.677 1504.3501 19:19:48.49M 2015-10-02T18:17:56.619Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.844 34.677 1504.3496 19:19:48.69M 2015-10-02T18:17:56.840Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3497 19:19:48.89M 2015-10-02T18:17:57.025Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.676 1504.3496 19:19:49.12M 2015-10-02T18:17:57.230Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.676 1504.3496 19:19:49.31M 2015-10-02T18:17:57.435Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3499 19:19:49.50M 2015-10-02T18:17:57.640Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.845 34.677 1504.3497 19:19:49.71M 2015-10-02T18:17:57.840Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3508 19:19:49.91M 2015-10-02T18:17:58.040Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3502 19:19:50.12M 2015-10-02T18:17:58.245Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3496 19:19:50.32M 2015-10-02T18:17:58.450Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3490 19:19:50.52M 2015-10-02T18:17:58.655Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.845 34.678 1504.3495 19:19:50.72M 2015-10-02T18:17:58.900Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3501 19:19:50.92M 2015-10-02T18:17:59.060Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.845 34.679 1504.3494 19:19:51.18M 2015-10-02T18:17:59.260Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.845 34.679 1504.3481 19:19:51.34M 2015-10-02T18:17:59.465Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.679 1504.3478 19:19:51.54M 2015-10-02T18:17:59.665Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3481 19:19:51.74M 2015-10-02T18:17:59.870Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3479 19:19:51.93M