2015-10-02T18:12:00.084Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.400 34.266 1503.8640 19:13:52.15M 2015-10-02T18:12:00.289Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.412 34.278 1503.8778 19:13:52.35M 2015-10-02T18:12:00.489Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.429 34.294 1503.8966 19:13:52.55M 2015-10-02T18:12:00.694Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.431 34.295 1503.8975 19:13:52.75M 2015-10-02T18:12:00.899Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.432 34.296 1503.8989 19:13:52.95M 2015-10-02T18:12:01.099Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.433 34.297 1503.8997 19:13:53.17M 2015-10-02T18:12:01.304Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.450 34.313 1503.9185 19:13:53.37M 2015-10-02T18:12:01.509Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.467 34.329 1503.9385 19:13:53.56M 2015-10-02T18:12:01.714Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.480 34.340 1503.9514 19:13:53.77M 2015-10-02T18:12:01.914Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.508 34.367 1503.9819 19:13:53.97M 2015-10-02T18:12:02.114Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.509 34.367 1503.9830 19:13:54.18M 2015-10-02T18:12:02.319Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.520 34.377 1503.9946 19:13:54.38M 2015-10-02T18:12:02.524Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.566 34.420 1504.0453 19:13:54.58M 2015-10-02T18:12:02.729Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.594 34.446 1504.0748 19:13:54.78M 2015-10-02T18:12:02.929Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.633 34.482 1504.1162 19:13:55.00M 2015-10-02T18:12:03.134Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.669 34.516 1504.1561 19:13:55.20M 2015-10-02T18:12:03.379Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.669 34.516 1504.1559 19:13:55.40M 2015-10-02T18:12:03.534Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.680 34.526 1504.1676 19:13:55.64M 2015-10-02T18:12:03.739Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.682 34.528 1504.1694 19:13:55.79M 2015-10-02T18:12:03.959Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.684 34.529 1504.1715 19:13:56.01M 2015-10-02T18:12:04.144Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.685 34.531 1504.1732 19:13:56.23M 2015-10-02T18:12:04.349Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.684 34.529 1504.1711 19:13:56.41M 2015-10-02T18:12:04.549Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.683 34.528 1504.1698 19:13:56.61M 2015-10-02T18:12:04.785Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.681 34.527 1504.1680 19:13:56.81M 2015-10-02T18:12:04.986Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.635 34.485 1504.1185 19:13:57.03M 2015-10-02T18:12:05.159Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.605 34.457 1504.0864 19:13:57.23M 2015-10-02T18:12:05.364Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.568 34.422 1504.0460 19:13:57.42M 2015-10-02T18:12:05.585Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.531 34.388 1504.0048 19:13:57.62M 2015-10-02T18:12:05.774Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.530 34.387 1504.0048 19:13:57.82M 2015-10-02T18:12:05.974Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.521 34.379 1503.9945 19:13:58.04M 2015-10-02T18:12:06.179Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.520 34.378 1503.9939 19:13:58.24M 2015-10-02T18:12:06.379Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.507 34.366 1503.9800 19:13:58.44M 2015-10-02T18:12:06.584Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.506 34.365 1503.9794 19:13:58.64M 2015-10-02T18:12:06.789Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.505 34.364 1503.9784 19:13:58.84M 2015-10-02T18:12:06.989Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.467 34.328 1503.9368 19:13:59.06M 2015-10-02T18:12:07.194Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.460 34.322 1503.9296 19:13:59.26M 2015-10-02T18:12:07.394Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.459 34.321 1503.9288 19:13:59.46M 2015-10-02T18:12:07.600Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.428 34.292 1503.8948 19:13:59.65M 2015-10-02T18:12:07.800Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.404 34.270 1503.8690 19:13:59.85M 2015-10-02T18:12:08.005Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.379 34.246 1503.8417 19:14:00.07M 2015-10-02T18:12:08.209Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.357 34.226 1503.8185 19:14:00.27M 2015-10-02T18:12:08.475Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.331 34.202 1503.7911 19:14:00.47M 2015-10-02T18:12:08.614Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.325 34.196 1503.7854 19:14:00.73M 2015-10-02T18:12:08.814Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.353 34.222 1503.8162 19:14:00.87M 2015-10-02T18:12:09.019Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.352 34.221 1503.8159 19:14:01.09M 2015-10-02T18:12:09.226Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.340 34.210 1503.8032 19:14:01.29M 2015-10-02T18:12:09.424Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.338 34.208 1503.8014 19:14:01.48M 2015-10-02T18:12:09.630Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.330 34.201 1503.7926 19:14:01.68M 2015-10-02T18:12:09.829Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.325 34.196 1503.7866 19:14:01.88M 2015-10-02T18:12:10.034Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.324 34.195 1503.7847 19:14:02.10M 2015-10-02T18:12:10.239Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.322 34.193 1503.7815 19:14:02.30M 2015-10-02T18:12:10.439Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.365 34.233 1503.8285 19:14:02.50M 2015-10-02T18:12:10.639Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.407 34.272 1503.8739 19:14:02.70M 2015-10-02T18:12:10.845Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.407 34.272 1503.8738 19:14:02.90M 2015-10-02T18:12:11.050Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.402 34.268 1503.8678 19:14:03.12M 2015-10-02T18:12:11.250Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.401 34.268 1503.8668 19:14:03.32M 2015-10-02T18:12:11.455Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.401 34.268 1503.8661 19:14:03.51M 2015-10-02T18:12:11.660Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.401 34.267 1503.8650 19:14:03.71M 2015-10-02T18:12:11.860Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.361 34.231 1503.8220 19:14:03.91M 2015-10-02T18:12:12.065Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.361 34.230 1503.8217 19:14:04.13M 2015-10-02T18:12:12.265Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.360 34.230 1503.8207 19:14:04.33M 2015-10-02T18:12:12.470Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.358 34.228 1503.8193 19:14:04.53M 2015-10-02T18:12:12.670Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.357 34.227 1503.8175 19:14:04.73M 2015-10-02T18:12:12.890Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.355 34.225 1503.8153 19:14:04.92M 2015-10-02T18:12:13.080Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.353 34.223 1503.8132 19:14:05.16M 2015-10-02T18:12:13.285Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.341 34.212 1503.8004 19:14:05.35M 2015-10-02T18:12:13.546Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.350 34.220 1503.8098 19:14:05.55M 2015-10-02T18:12:13.695Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.367 34.237 1503.8275 19:14:05.79M 2015-10-02T18:12:13.890Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.365 34.235 1503.8251 19:14:05.94M 2015-10-02T18:12:14.095Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.364 34.234 1503.8225 19:14:06.16M 2015-10-02T18:12:14.300Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.362 34.232 1503.8204 19:14:06.36M 2015-10-02T18:12:14.505Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.360 34.231 1503.8175 19:14:06.56M 2015-10-02T18:12:14.700Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.359 34.230 1503.8157 19:14:06.76M 2015-10-02T18:12:14.910Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.359 34.231 1503.8157 19:14:06.96M 2015-10-02T18:12:15.110Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.359 34.230 1503.8157 19:14:07.18M 2015-10-02T18:12:15.315Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.359 34.230 1503.8153 19:14:07.37M 2015-10-02T18:12:15.515Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.359 34.230 1503.8152 19:14:07.58M 2015-10-02T18:12:15.720Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.363 34.234 1503.8193 19:14:07.77M 2015-10-02T18:12:15.925Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.377 34.247 1503.8352 19:14:07.97M 2015-10-02T18:12:16.125Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.380 34.250 1503.8398 19:14:08.19M 2015-10-02T18:12:16.330Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.379 34.248 1503.8387 19:14:08.39M 2015-10-02T18:12:16.530Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.377 34.246 1503.8376 19:14:08.59M 2015-10-02T18:12:16.735Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.375 34.245 1503.8359 19:14:08.79M 2015-10-02T18:12:16.935Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.371 34.240 1503.8314 19:14:09.01M 2015-10-02T18:12:17.140Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.371 34.241 1503.8315 19:14:09.21M 2015-10-02T18:12:17.360Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.371 34.241 1503.8322 19:14:09.41M 2015-10-02T18:12:17.545Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.372 34.241 1503.8328 19:14:09.62M 2015-10-02T18:12:17.785Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.373 34.242 1503.8336 19:14:09.80M 2015-10-02T18:12:17.985Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.374 34.243 1503.8354 19:14:10.02M 2015-10-02T18:12:18.155Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.376 34.244 1503.8376 19:14:10.22M 2015-10-02T18:12:18.360Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.377 34.246 1503.8390 19:14:10.42M 2015-10-02T18:12:18.560Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.377 34.246 1503.8387 19:14:10.62M 2015-10-02T18:12:18.760Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.385 34.252 1503.8492 19:14:10.82M 2015-10-02T18:12:18.970Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.379 34.247 1503.8436 19:14:11.04M 2015-10-02T18:12:19.170Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.398 34.264 1503.8640 19:14:11.24M 2015-10-02T18:12:19.375Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.453 34.315 1503.9238 19:14:11.44M 2015-10-02T18:12:19.586Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.487 34.346 1503.9591 19:14:11.63M 2015-10-02T18:12:19.780Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.523 34.380 1503.9983 19:14:11.83M 2015-10-02T18:12:19.980Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.523 34.380 1503.9987 19:14:12.05M 2015-10-02T18:12:20.186Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.523 34.380 1503.9991 19:14:12.25M 2015-10-02T18:12:20.390Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.516 34.373 1503.9912 19:14:12.45M 2015-10-02T18:12:20.590Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.515 34.372 1503.9896 19:14:12.65M 2015-10-02T18:12:20.795Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.500 34.359 1503.9730 19:14:12.85M 2015-10-02T18:12:21.025Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.456 34.319 1503.9255 19:14:13.07M 2015-10-02T18:12:21.200Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.448 34.312 1503.9160 19:14:13.27M 2015-10-02T18:12:21.400Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.447 34.310 1503.9141 19:14:13.46M 2015-10-02T18:12:21.605Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.445 34.309 1503.9119 19:14:13.66M 2015-10-02T18:12:21.825Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.443 34.308 1503.9098 19:14:13.86M 2015-10-02T18:12:22.015Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.425 34.290 1503.8888 19:14:14.10M 2015-10-02T18:12:22.215Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.434 34.299 1503.8981 19:14:14.28M 2015-10-02T18:12:22.426Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.434 34.300 1503.8982 19:14:14.48M 2015-10-02T18:12:22.625Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.435 34.300 1503.8990 19:14:14.68M 2015-10-02T18:12:22.825Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.435 34.297 1503.9065 19:14:14.88M 2015-10-02T18:12:23.030Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.449 34.310 1503.9218 19:14:15.10M 2015-10-02T18:12:23.230Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.483 34.342 1503.9596 19:14:15.30M 2015-10-02T18:12:23.435Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.532 34.386 1504.0128 19:14:15.49M 2015-10-02T18:12:23.685Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.566 34.418 1504.0505 19:14:15.69M 2015-10-02T18:12:23.845Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.613 34.461 1504.1022 19:14:15.94M 2015-10-02T18:12:24.045Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.659 34.504 1504.1530 19:14:16.11M 2015-10-02T18:12:24.245Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.703 34.544 1504.1995 19:14:16.31M 2015-10-02T18:12:24.450Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.712 34.552 1504.2090 19:14:16.51M 2015-10-02T18:12:24.655Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.727 34.567 1504.2249 19:14:16.71M 2015-10-02T18:12:24.865Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.728 34.568 1504.2250 19:14:16.91M 2015-10-02T18:12:25.055Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.729 34.569 1504.2251 19:14:17.13M 2015-10-02T18:12:25.260Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.727 34.568 1504.2231 19:14:17.32M 2015-10-02T18:12:25.465Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.698 34.540 1504.1907 19:14:17.53M 2015-10-02T18:12:25.705Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.675 34.520 1504.1665 19:14:17.73M 2015-10-02T18:12:25.875Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.624 34.473 1504.1110 19:14:17.92M 2015-10-02T18:12:26.075Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.516 34.373 1503.9923 19:14:18.14M 2015-10-02T18:12:26.295Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.415 34.279 1503.8832 19:14:18.34M 2015-10-02T18:12:26.480Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.367 34.235 1503.8306 19:14:18.56M 2015-10-02T18:12:26.705Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.337 34.208 1503.7985 19:14:18.74M 2015-10-02T18:12:26.885Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.329 34.201 1503.7894 19:14:18.94M 2015-10-02T18:12:27.090Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.329 34.200 1503.7886 19:14:19.16M 2015-10-02T18:12:27.295Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.328 34.199 1503.7882 19:14:19.36M 2015-10-02T18:12:27.495Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.328 34.199 1503.7880 19:14:19.56M 2015-10-02T18:12:27.695Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.326 34.198 1503.7861 19:14:19.75M 2015-10-02T18:12:27.905Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.340 34.211 1503.8003 19:14:19.95M 2015-10-02T18:12:28.105Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.394 34.261 1503.8591 19:14:20.17M 2015-10-02T18:12:28.305Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.426 34.290 1503.8932 19:14:20.37M 2015-10-02T18:12:28.510Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.453 34.316 1503.9221 19:14:20.57M 2015-10-02T18:12:28.715Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.462 34.324 1503.9314 19:14:20.77M 2015-10-02T18:12:28.946Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.478 34.339 1503.9490 19:14:20.97M 2015-10-02T18:12:29.120Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.506 34.365 1503.9800 19:14:21.19M 2015-10-02T18:12:29.320Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.516 34.374 1503.9912 19:14:21.39M 2015-10-02T18:12:29.525Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.517 34.375 1503.9911 19:14:21.58M 2015-10-02T18:12:29.730Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.518 34.376 1503.9926 19:14:21.78M 2015-10-02T18:12:29.930Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.529 34.386 1504.0049 19:14:22.00M 2015-10-02T18:12:30.130Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.531 34.387 1504.0062 19:14:22.20M 2015-10-02T18:12:30.335Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.532 34.388 1504.0083 19:14:22.40M 2015-10-02T18:12:30.540Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.555 34.409 1504.0326 19:14:22.60M 2015-10-02T18:12:30.760Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.595 34.446 1504.0763 19:14:22.80M 2015-10-02T18:12:30.950Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.662 34.509 1504.1488 19:14:23.03M 2015-10-02T18:12:31.150Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.711 34.554 1504.2024 19:14:23.22M 2015-10-02T18:12:31.385Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.745 34.585 1504.2396 19:14:23.42M 2015-10-02T18:12:31.555Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.769 34.607 1504.2661 19:14:23.61M 2015-10-02T18:12:31.755Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.775 34.613 1504.2725 19:14:23.81M 2015-10-02T18:12:31.961Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.775 34.613 1504.2740 19:14:24.03M 2015-10-02T18:12:32.161Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.777 34.614 1504.2753 19:14:24.23M 2015-10-02T18:12:32.366Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.777 34.615 1504.2761 19:14:24.43M 2015-10-02T18:12:32.571Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.779 34.616 1504.2773 19:14:24.63M 2015-10-02T18:12:32.776Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.780 34.618 1504.2783 19:14:24.83M 2015-10-02T18:12:32.981Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.781 34.618 1504.2795 19:14:25.05M 2015-10-02T18:12:33.181Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.781 34.619 1504.2788 19:14:25.25M 2015-10-02T18:12:33.386Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.769 34.608 1504.2646 19:14:25.45M 2015-10-02T18:12:33.586Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.728 34.570 1504.2208 19:14:25.64M 2015-10-02T18:12:33.786Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.702 34.546 1504.1925 19:14:25.84M 2015-10-02T18:12:33.991Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.702 34.546 1504.1921 19:14:26.06M 2015-10-02T18:12:34.196Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.701 34.545 1504.1921 19:14:26.26M 2015-10-02T18:12:34.401Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.667 34.513 1504.1542 19:14:26.46M 2015-10-02T18:12:34.601Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.620 34.470 1504.1019 19:14:26.66M 2015-10-02T18:12:34.826Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.575 34.428 1504.0542 19:14:26.86M 2015-10-02T18:12:35.006Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.537 34.394 1504.0133 19:14:27.08M 2015-10-02T18:12:35.231Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.510 34.369 1503.9840 19:14:27.27M 2015-10-02T18:12:35.426Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.483 34.343 1503.9543 19:14:27.49M 2015-10-02T18:12:35.621Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.447 34.309 1503.9154 19:14:27.67M 2015-10-02T18:12:35.821Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.412 34.278 1503.8793 19:14:27.87M 2015-10-02T18:12:36.021Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.412 34.277 1503.8793 19:14:28.09M 2015-10-02T18:12:36.226Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.434 34.298 1503.9032 19:14:28.29M 2015-10-02T18:12:36.431Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.461 34.323 1503.9316 19:14:28.49M 2015-10-02T18:12:36.631Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.461 34.322 1503.9312 19:14:28.69M 2015-10-02T18:12:36.836Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.501 34.360 1503.9750 19:14:28.89M 2015-10-02T18:12:37.036Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.551 34.406 1504.0287 19:14:29.11M 2015-10-02T18:12:37.241Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.614 34.464 1504.0978 19:14:29.31M 2015-10-02T18:12:37.446Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.660 34.507 1504.1479 19:14:29.51M 2015-10-02T18:12:37.651Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.693 34.537 1504.1840 19:14:29.71M 2015-10-02T18:12:37.851Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.726 34.568 1504.2206 19:14:29.90M 2015-10-02T18:12:38.051Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.735 34.576 1504.2295 19:14:30.12M 2015-10-02T18:12:38.256Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.751 34.591 1504.2474 19:14:30.32M 2015-10-02T18:12:38.456Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.752 34.591 1504.2482 19:14:30.52M 2015-10-02T18:12:38.661Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.753 34.592 1504.2494 19:14:30.72M 2015-10-02T18:12:39.081Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.754 34.593 1504.2499 19:14:30.92M 2015-10-02T18:12:39.081Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.755 34.594 1504.2509 19:14:31.22M 2015-10-02T18:12:39.281Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.755 34.595 1504.2516 19:14:31.35M 2015-10-02T18:12:39.486Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.748 34.588 1504.2433 19:14:31.55M 2015-10-02T18:12:39.706Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.733 34.574 1504.2263 19:14:31.74M 2015-10-02T18:12:39.906Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.716 34.559 1504.2090 19:14:31.96M 2015-10-02T18:12:40.096Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.698 34.541 1504.1893 19:14:32.16M 2015-10-02T18:12:40.296Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.679 34.524 1504.1687 19:14:32.36M 2015-10-02T18:12:40.501Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.661 34.507 1504.1493 19:14:32.56M 2015-10-02T18:12:40.706Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.659 34.506 1504.1481 19:14:32.76M 2015-10-02T18:12:40.906Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.645 34.492 1504.1329 19:14:32.96M 2015-10-02T18:12:41.111Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.601 34.452 1504.0856 19:14:33.18M 2015-10-02T18:12:41.311Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.528 34.385 1504.0049 19:14:33.38M 2015-10-02T18:12:41.516Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.469 34.330 1503.9399 19:14:33.57M 2015-10-02T18:12:41.716Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.429 34.293 1503.8964 19:14:33.77M 2015-10-02T18:12:41.921Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.399 34.265 1503.8645 19:14:33.97M 2015-10-02T18:12:42.132Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.399 34.265 1503.8647 19:14:34.19M 2015-10-02T18:12:42.326Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.388 34.255 1503.8533 19:14:34.39M 2015-10-02T18:12:42.531Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.369 34.237 1503.8331 19:14:34.59M 2015-10-02T18:12:42.731Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.368 34.236 1503.8315 19:14:34.79M 2015-10-02T18:12:42.936Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.366 34.234 1503.8296 19:14:35.01M 2015-10-02T18:12:43.136Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.361 34.229 1503.8240 19:14:35.20M 2015-10-02T18:12:43.346Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.369 34.237 1503.8325 19:14:35.40M 2015-10-02T18:12:43.541Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.381 34.248 1503.8461 19:14:35.61M 2015-10-02T18:12:43.746Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.382 34.249 1503.8468 19:14:35.80M 2015-10-02T18:12:43.951Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.409 34.274 1503.8766 19:14:36.02M 2015-10-02T18:12:44.171Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.418 34.282 1503.8855 19:14:36.22M 2015-10-02T18:12:44.386Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.420 34.284 1503.8868 19:14:36.44M 2015-10-02T18:12:44.561Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.421 34.286 1503.8885 19:14:36.62M 2015-10-02T18:12:44.761Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.424 34.288 1503.8910 19:14:36.82M 2015-10-02T18:12:44.966Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.425 34.290 1503.8917 19:14:37.04M 2015-10-02T18:12:45.166Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.427 34.292 1503.8927 19:14:37.24M 2015-10-02T18:12:45.371Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.429 34.294 1503.8947 19:14:37.43M 2015-10-02T18:12:45.585Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.444 34.308 1503.9093 19:14:37.63M 2015-10-02T18:12:45.786Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.445 34.310 1503.9108 19:14:37.83M 2015-10-02T18:12:45.976Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.446 34.311 1503.9106 19:14:38.05M 2015-10-02T18:12:46.186Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.446 34.311 1503.9102 19:14:38.25M 2015-10-02T18:12:46.386Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.446 34.311 1503.9099 19:14:38.45M 2015-10-02T18:12:46.586Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.447 34.312 1503.9108 19:14:38.65M 2015-10-02T18:12:46.791Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.448 34.312 1503.9121 19:14:38.84M 2015-10-02T18:12:46.996Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.448 34.313 1503.9128 19:14:39.07M 2015-10-02T18:12:47.196Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.448 34.312 1503.9139 19:14:39.26M 2015-10-02T18:12:47.401Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.448 34.312 1503.9144 19:14:39.46M 2015-10-02T18:12:47.601Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.448 34.311 1503.9155 19:14:39.66M 2015-10-02T18:12:47.806Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.449 34.312 1503.9171 19:14:39.86M 2015-10-02T18:12:48.011Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.463 34.325 1503.9337 19:14:40.08M 2015-10-02T18:12:48.216Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.465 34.326 1503.9362 19:14:40.28M 2015-10-02T18:12:48.416Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.466 34.327 1503.9377 19:14:40.48M 2015-10-02T18:12:48.636Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.467 34.327 1503.9392 19:14:40.68M 2015-10-02T18:12:48.821Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.468 34.328 1503.9412 19:14:40.89M 2015-10-02T18:12:49.026Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.468 34.328 1503.9425 19:14:41.09M 2015-10-02T18:12:49.231Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.469 34.328 1503.9432 19:14:41.29M 2015-10-02T18:12:49.431Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.469 34.328 1503.9431 19:14:41.49M 2015-10-02T18:12:49.636Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.467 34.327 1503.9417 19:14:41.69M 2015-10-02T18:12:49.836Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.466 34.326 1503.9396 19:14:41.89M 2015-10-02T18:12:50.041Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.464 34.325 1503.9377 19:14:42.11M 2015-10-02T18:12:50.241Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.463 34.324 1503.9358 19:14:42.31M 2015-10-02T18:12:50.446Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.462 34.323 1503.9335 19:14:42.51M 2015-10-02T18:12:50.651Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.460 34.322 1503.9303 19:14:42.71M 2015-10-02T18:12:50.851Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.458 34.320 1503.9276 19:14:42.91M 2015-10-02T18:12:51.056Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.456 34.319 1503.9244 19:14:43.12M 2015-10-02T18:12:51.256Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.454 34.317 1503.9222 19:14:43.32M 2015-10-02T18:12:51.461Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.453 34.316 1503.9202 19:14:43.52M 2015-10-02T18:12:51.666Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.452 34.316 1503.9186 19:14:43.72M 2015-10-02T18:12:51.871Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.451 34.315 1503.9167 19:14:43.92M 2015-10-02T18:12:52.071Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.450 34.314 1503.9153 19:14:44.14M 2015-10-02T18:12:52.276Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.437 34.302 1503.9000 19:14:44.34M 2015-10-02T18:12:52.476Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.435 34.301 1503.8988 19:14:44.54M 2015-10-02T18:12:52.681Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.433 34.299 1503.8970 19:14:44.74M 2015-10-02T18:12:52.881Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.433 34.299 1503.8959 19:14:44.94M 2015-10-02T18:12:53.107Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.448 34.313 1503.9114 19:14:45.15M 2015-10-02T18:12:53.291Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.463 34.326 1503.9271 19:14:45.37M 2015-10-02T18:12:53.491Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.464 34.327 1503.9290 19:14:45.55M 2015-10-02T18:12:53.696Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.465 34.328 1503.9312 19:14:45.75M 2015-10-02T18:12:53.902Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.467 34.330 1503.9327 19:14:45.95M 2015-10-02T18:12:54.102Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.469 34.332 1503.9362 19:14:46.17M 2015-10-02T18:12:54.307Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.472 34.334 1503.9398 19:14:46.37M 2015-10-02T18:12:54.508Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.474 34.336 1503.9425 19:14:46.57M 2015-10-02T18:12:54.711Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.477 34.339 1503.9464 19:14:46.77M 2015-10-02T18:12:54.911Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.480 34.341 1503.9490 19:14:46.96M 2015-10-02T18:12:55.116Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.482 34.343 1503.9519 19:14:47.18M 2015-10-02T18:12:55.316Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.484 34.345 1503.9547 19:14:47.38M 2015-10-02T18:12:55.546Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.487 34.347 1503.9572 19:14:47.58M 2015-10-02T18:12:55.726Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.488 34.349 1503.9587 19:14:47.78M 2015-10-02T18:12:55.927Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.490 34.350 1503.9604 19:14:48.00M 2015-10-02T18:12:56.132Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.491 34.351 1503.9620 19:14:48.20M 2015-10-02T18:12:56.336Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.492 34.352 1503.9640 19:14:48.40M 2015-10-02T18:12:56.536Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.493 34.353 1503.9657 19:14:48.60M 2015-10-02T18:12:56.741Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.493 34.353 1503.9659 19:14:48.80M 2015-10-02T18:12:56.947Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.492 34.352 1503.9648 19:14:49.02M 2015-10-02T18:12:57.146Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.492 34.352 1503.9642 19:14:49.21M 2015-10-02T18:12:57.348Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.479 34.339 1503.9502 19:14:49.41M 2015-10-02T18:12:57.586Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.478 34.339 1503.9490 19:14:49.61M 2015-10-02T18:12:57.757Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.477 34.338 1503.9486 19:14:49.82M 2015-10-02T18:12:57.962Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.478 34.338 1503.9484 19:14:50.03M 2015-10-02T18:12:58.162Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.477 34.338 1503.9478 19:14:50.23M 2015-10-02T18:12:58.367Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.477 34.338 1503.9479 19:14:50.43M 2015-10-02T18:12:58.567Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.477 34.338 1503.9471 19:14:50.63M 2015-10-02T18:12:58.772Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.476 34.337 1503.9467 19:14:50.83M 2015-10-02T18:12:58.977Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.476 34.337 1503.9469 19:14:51.04M 2015-10-02T18:12:59.177Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.467 34.328 1503.9371 19:14:51.25M 2015-10-02T18:12:59.382Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.465 34.327 1503.9353 19:14:51.44M 2015-10-02T18:12:59.585Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.462 34.324 1503.9318 19:14:51.64M 2015-10-02T18:12:59.789Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.441 34.305 1503.9093 19:14:51.84M 2015-10-02T18:12:59.988Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.439 34.303 1503.9072 19:14:52.06M