2015-10-02T18:05:00.021Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2899 19:06:52.07M 2015-10-02T18:05:00.221Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.799 34.638 1504.2898 19:06:52.27M 2015-10-02T18:05:00.426Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.798 34.638 1504.2897 19:06:52.47M 2015-10-02T18:05:00.631Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.798 34.637 1504.2887 19:06:52.67M 2015-10-02T18:05:00.836Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.797 34.637 1504.2870 19:06:52.87M 2015-10-02T18:05:01.036Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.796 34.636 1504.2870 19:06:53.09M 2015-10-02T18:05:01.265Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.795 34.634 1504.2858 19:06:53.29M 2015-10-02T18:05:01.441Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.794 34.634 1504.2849 19:06:53.49M 2015-10-02T18:05:01.646Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.794 34.633 1504.2858 19:06:53.68M 2015-10-02T18:05:01.846Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.793 34.632 1504.2856 19:06:53.88M 2015-10-02T18:05:02.051Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.793 34.632 1504.2850 19:06:54.10M 2015-10-02T18:05:02.265Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.793 34.632 1504.2853 19:06:54.30M 2015-10-02T18:05:02.456Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.793 34.632 1504.2850 19:06:54.50M 2015-10-02T18:05:02.661Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.792 34.632 1504.2844 19:06:54.70M 2015-10-02T18:05:02.861Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.793 34.632 1504.2837 19:06:54.90M 2015-10-02T18:05:03.066Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.793 34.632 1504.2836 19:06:55.11M 2015-10-02T18:05:03.271Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.793 34.633 1504.2839 19:06:55.32M 2015-10-02T18:05:03.476Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.794 34.633 1504.2844 19:06:55.51M 2015-10-02T18:05:03.676Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.794 34.634 1504.2849 19:06:55.72M 2015-10-02T18:05:03.881Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.794 34.634 1504.2849 19:06:55.91M 2015-10-02T18:05:04.101Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2850 19:06:56.13M 2015-10-02T18:05:04.286Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.795 34.635 1504.2861 19:06:56.35M 2015-10-02T18:05:04.491Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.795 34.635 1504.2858 19:06:56.53M 2015-10-02T18:05:04.705Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.795 34.635 1504.2852 19:06:56.73M 2015-10-02T18:05:04.891Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.794 34.634 1504.2849 19:06:56.93M 2015-10-02T18:05:05.096Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.794 34.633 1504.2847 19:06:57.15M 2015-10-02T18:05:05.301Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.793 34.633 1504.2831 19:06:57.34M 2015-10-02T18:05:05.508Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.792 34.632 1504.2825 19:06:57.54M 2015-10-02T18:05:05.706Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.791 34.631 1504.2823 19:06:57.74M 2015-10-02T18:05:05.909Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.791 34.631 1504.2814 19:06:57.94M 2015-10-02T18:05:06.111Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.790 34.630 1504.2808 19:06:58.16M 2015-10-02T18:05:06.316Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.790 34.630 1504.2810 19:06:58.36M 2015-10-02T18:05:06.516Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.789 34.629 1504.2797 19:06:58.56M 2015-10-02T18:05:06.721Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.788 34.628 1504.2787 19:06:58.76M 2015-10-02T18:05:06.926Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.787 34.627 1504.2788 19:06:58.96M 2015-10-02T18:05:07.126Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.787 34.626 1504.2780 19:06:59.18M 2015-10-02T18:05:07.331Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.786 34.625 1504.2772 19:06:59.37M 2015-10-02T18:05:07.536Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.785 34.625 1504.2766 19:06:59.57M 2015-10-02T18:05:07.736Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.785 34.624 1504.2758 19:06:59.77M 2015-10-02T18:05:07.941Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.785 34.625 1504.2767 19:06:59.97M 2015-10-02T18:05:08.141Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.786 34.625 1504.2770 19:07:00.19M 2015-10-02T18:05:08.385Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.786 34.625 1504.2781 19:07:00.39M 2015-10-02T18:05:08.566Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.786 34.625 1504.2784 19:07:00.59M 2015-10-02T18:05:08.751Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.786 34.624 1504.2789 19:07:00.80M 2015-10-02T18:05:08.951Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.786 34.624 1504.2803 19:07:01.01M 2015-10-02T18:05:09.156Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.786 34.625 1504.2811 19:07:01.20M 2015-10-02T18:05:09.361Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.787 34.625 1504.2811 19:07:01.40M 2015-10-02T18:05:09.561Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.787 34.625 1504.2804 19:07:01.60M 2015-10-02T18:05:09.766Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.787 34.625 1504.2806 19:07:01.80M 2015-10-02T18:05:09.985Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.787 34.625 1504.2815 19:07:02.02M 2015-10-02T18:05:10.171Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.787 34.625 1504.2826 19:07:02.22M 2015-10-02T18:05:10.371Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.787 34.625 1504.2827 19:07:02.42M 2015-10-02T18:05:10.581Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.787 34.625 1504.2830 19:07:02.62M 2015-10-02T18:05:10.781Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.787 34.625 1504.2825 19:07:02.82M 2015-10-02T18:05:10.981Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.787 34.625 1504.2822 19:07:03.04M 2015-10-02T18:05:11.223Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.787 34.625 1504.2816 19:07:03.23M 2015-10-02T18:05:11.391Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.761 34.602 1504.2527 19:07:03.44M 2015-10-02T18:05:11.596Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.701 34.546 1504.1866 19:07:03.63M 2015-10-02T18:05:11.796Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.628 34.479 1504.1074 19:07:03.84M 2015-10-02T18:05:12.026Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.562 34.418 1504.0356 19:07:04.05M 2015-10-02T18:05:12.202Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.513 34.372 1503.9819 19:07:04.25M 2015-10-02T18:05:12.407Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.506 34.366 1503.9747 19:07:04.45M 2015-10-02T18:05:12.612Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.506 34.366 1503.9739 19:07:04.65M 2015-10-02T18:05:12.812Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.543 34.400 1504.0140 19:07:04.85M 2015-10-02T18:05:13.027Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.569 34.425 1504.0420 19:07:05.07M 2015-10-02T18:05:13.216Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.577 34.432 1504.0500 19:07:05.28M 2015-10-02T18:05:13.421Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.577 34.432 1504.0508 19:07:05.46M 2015-10-02T18:05:13.621Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.573 34.428 1504.0469 19:07:05.67M 2015-10-02T18:05:13.829Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.571 34.427 1504.0450 19:07:05.86M 2015-10-02T18:05:14.028Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.570 34.425 1504.0436 19:07:06.08M 2015-10-02T18:05:14.231Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.553 34.410 1504.0259 19:07:06.28M 2015-10-02T18:05:14.437Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.534 34.392 1504.0052 19:07:06.48M 2015-10-02T18:05:14.637Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.497 34.358 1503.9661 19:07:06.68M 2015-10-02T18:05:14.842Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.497 34.357 1503.9662 19:07:06.88M 2015-10-02T18:05:15.047Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.533 34.391 1504.0060 19:07:07.10M 2015-10-02T18:05:15.247Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.635 34.485 1504.1163 19:07:07.29M 2015-10-02T18:05:15.452Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.720 34.563 1504.2079 19:07:07.49M 2015-10-02T18:05:15.657Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.770 34.609 1504.2627 19:07:07.69M 2015-10-02T18:05:15.862Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.799 34.636 1504.2941 19:07:07.89M 2015-10-02T18:05:16.062Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.807 34.644 1504.3024 19:07:08.11M 2015-10-02T18:05:16.262Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.822 34.658 1504.3185 19:07:08.31M 2015-10-02T18:05:16.469Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.823 34.659 1504.3199 19:07:08.51M 2015-10-02T18:05:16.672Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.824 34.660 1504.3213 19:07:08.71M 2015-10-02T18:05:16.872Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.825 34.661 1504.3230 19:07:08.91M 2015-10-02T18:05:17.072Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.826 34.662 1504.3228 19:07:09.13M 2015-10-02T18:05:17.282Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.828 34.664 1504.3239 19:07:09.32M 2015-10-02T18:05:17.497Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.829 34.665 1504.3252 19:07:09.53M 2015-10-02T18:05:17.682Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.831 34.667 1504.3256 19:07:09.74M 2015-10-02T18:05:17.887Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.831 34.668 1504.3253 19:07:09.92M 2015-10-02T18:05:18.092Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.830 34.667 1504.3236 19:07:10.14M 2015-10-02T18:05:18.292Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.829 34.667 1504.3237 19:07:10.34M 2015-10-02T18:05:18.497Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.829 34.666 1504.3235 19:07:10.54M 2015-10-02T18:05:18.702Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.830 34.666 1504.3248 19:07:10.74M 2015-10-02T18:05:18.902Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.830 34.666 1504.3250 19:07:10.94M 2015-10-02T18:05:19.102Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.830 34.666 1504.3257 19:07:11.16M 2015-10-02T18:05:19.308Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.666 1504.3253 19:07:11.35M 2015-10-02T18:05:19.512Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.829 34.665 1504.3248 19:07:11.55M 2015-10-02T18:05:19.717Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.828 34.664 1504.3240 19:07:11.75M 2015-10-02T18:05:19.917Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.828 34.664 1504.3242 19:07:11.95M 2015-10-02T18:05:20.117Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.828 34.664 1504.3239 19:07:12.17M 2015-10-02T18:05:20.322Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.828 34.665 1504.3237 19:07:12.37M 2015-10-02T18:05:20.527Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.828 34.664 1504.3239 19:07:12.57M 2015-10-02T18:05:20.732Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.830 34.666 1504.3262 19:07:12.77M 2015-10-02T18:05:20.937Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.831 34.668 1504.3270 19:07:12.97M 2015-10-02T18:05:21.137Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.832 34.668 1504.3278 19:07:13.19M 2015-10-02T18:05:21.337Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.834 34.670 1504.3292 19:07:13.38M 2015-10-02T18:05:21.547Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.835 34.671 1504.3313 19:07:13.58M 2015-10-02T18:05:21.749Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.834 34.670 1504.3300 19:07:13.79M 2015-10-02T18:05:21.962Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.834 34.669 1504.3298 19:07:14.00M 2015-10-02T18:05:22.152Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.833 34.668 1504.3289 19:07:14.22M 2015-10-02T18:05:22.352Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.832 34.668 1504.3280 19:07:14.40M 2015-10-02T18:05:22.586Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.830 34.667 1504.3257 19:07:14.60M 2015-10-02T18:05:22.762Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.831 34.667 1504.3253 19:07:14.80M 2015-10-02T18:05:22.962Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.831 34.667 1504.3256 19:07:15.02M 2015-10-02T18:05:23.167Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.830 34.667 1504.3253 19:07:15.21M 2015-10-02T18:05:23.385Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.830 34.667 1504.3242 19:07:15.41M 2015-10-02T18:05:23.585Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.830 34.667 1504.3243 19:07:15.61M 2015-10-02T18:05:23.777Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.830 34.667 1504.3240 19:07:15.81M 2015-10-02T18:05:23.977Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.830 34.667 1504.3237 19:07:16.03M 2015-10-02T18:05:24.182Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.830 34.667 1504.3235 19:07:16.23M 2015-10-02T18:05:24.382Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.830 34.667 1504.3231 19:07:16.43M 2015-10-02T18:05:24.588Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.830 34.667 1504.3230 19:07:16.63M 2015-10-02T18:05:24.792Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.830 34.668 1504.3226 19:07:16.83M 2015-10-02T18:05:24.992Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.831 34.668 1504.3226 19:07:17.05M 2015-10-02T18:05:25.197Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.830 34.668 1504.3218 19:07:17.24M 2015-10-02T18:05:25.397Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.831 34.669 1504.3226 19:07:17.44M 2015-10-02T18:05:25.602Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.832 34.669 1504.3232 19:07:17.64M 2015-10-02T18:05:25.807Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.833 34.671 1504.3242 19:07:17.84M 2015-10-02T18:05:26.007Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.833 34.671 1504.3240 19:07:18.06M 2015-10-02T18:05:26.212Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.833 34.670 1504.3235 19:07:18.26M 2015-10-02T18:05:26.432Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.832 34.670 1504.3224 19:07:18.46M 2015-10-02T18:05:26.617Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.831 34.669 1504.3217 19:07:18.67M 2015-10-02T18:05:26.822Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.668 1504.3218 19:07:18.86M 2015-10-02T18:05:27.022Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.831 34.668 1504.3234 19:07:19.08M 2015-10-02T18:05:27.228Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.831 34.668 1504.3240 19:07:19.27M 2015-10-02T18:05:27.432Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.668 1504.3236 19:07:19.47M 2015-10-02T18:05:27.632Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.668 1504.3240 19:07:19.67M 2015-10-02T18:05:27.837Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.832 34.669 1504.3248 19:07:19.87M 2015-10-02T18:05:28.042Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.832 34.668 1504.3256 19:07:20.09M 2015-10-02T18:05:28.242Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.832 34.668 1504.3274 19:07:20.29M 2015-10-02T18:05:28.442Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.827 34.664 1504.3215 19:07:20.49M 2015-10-02T18:05:28.647Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.827 34.664 1504.3214 19:07:20.69M 2015-10-02T18:05:28.847Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.827 34.663 1504.3215 19:07:20.89M 2015-10-02T18:05:29.052Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.827 34.663 1504.3221 19:07:21.10M 2015-10-02T18:05:29.257Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.827 34.664 1504.3218 19:07:21.30M 2015-10-02T18:05:29.462Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.828 34.665 1504.3237 19:07:21.50M 2015-10-02T18:05:29.662Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.665 1504.3245 19:07:21.70M 2015-10-02T18:05:29.862Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.665 1504.3246 19:07:21.90M 2015-10-02T18:05:30.067Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.666 1504.3247 19:07:22.12M 2015-10-02T18:05:30.272Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.830 34.666 1504.3252 19:07:22.32M 2015-10-02T18:05:30.472Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.830 34.666 1504.3251 19:07:22.52M 2015-10-02T18:05:30.677Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.829 34.665 1504.3250 19:07:22.72M 2015-10-02T18:05:30.897Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.828 34.665 1504.3237 19:07:22.91M 2015-10-02T18:05:31.082Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.828 34.665 1504.3229 19:07:23.15M 2015-10-02T18:05:31.305Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.829 34.664 1504.3250 19:07:23.33M 2015-10-02T18:05:31.487Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.829 34.665 1504.3264 19:07:23.53M 2015-10-02T18:05:31.692Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.830 34.665 1504.3265 19:07:23.73M 2015-10-02T18:05:31.897Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.830 34.666 1504.3265 19:07:23.93M 2015-10-02T18:05:32.097Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.829 34.665 1504.3262 19:07:24.15M 2015-10-02T18:05:32.302Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.836 34.671 1504.3328 19:07:24.35M 2015-10-02T18:05:32.507Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.836 34.671 1504.3353 19:07:24.55M 2015-10-02T18:05:32.707Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.836 34.671 1504.3356 19:07:24.75M 2015-10-02T18:05:32.912Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.835 34.670 1504.3342 19:07:24.95M 2015-10-02T18:05:33.113Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.835 34.670 1504.3337 19:07:25.16M 2015-10-02T18:05:33.317Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.834 34.669 1504.3334 19:07:25.36M 2015-10-02T18:05:33.522Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.834 34.669 1504.3334 19:07:25.56M 2015-10-02T18:05:33.722Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.834 34.669 1504.3318 19:07:25.76M 2015-10-02T18:05:33.927Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.834 34.669 1504.3312 19:07:25.96M 2015-10-02T18:05:34.127Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.833 34.669 1504.3293 19:07:26.18M 2015-10-02T18:05:34.332Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.834 34.670 1504.3298 19:07:26.38M 2015-10-02T18:05:34.537Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.835 34.671 1504.3292 19:07:26.58M 2015-10-02T18:05:34.737Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.835 34.671 1504.3300 19:07:26.78M 2015-10-02T18:05:34.937Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.829 34.665 1504.3246 19:07:27.00M 2015-10-02T18:05:35.142Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.828 34.664 1504.3239 19:07:27.19M 2015-10-02T18:05:35.362Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.828 34.664 1504.3237 19:07:27.39M 2015-10-02T18:05:35.552Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.827 34.664 1504.3229 19:07:27.61M 2015-10-02T18:05:35.748Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.827 34.663 1504.3229 19:07:27.79M 2015-10-02T18:05:35.957Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.826 34.663 1504.3223 19:07:28.01M 2015-10-02T18:05:36.157Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.826 34.662 1504.3215 19:07:28.21M 2015-10-02T18:05:36.362Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.826 34.662 1504.3220 19:07:28.41M 2015-10-02T18:05:36.568Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.827 34.663 1504.3240 19:07:28.61M 2015-10-02T18:05:36.768Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.829 34.665 1504.3253 19:07:28.81M 2015-10-02T18:05:36.973Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.830 34.666 1504.3267 19:07:29.03M 2015-10-02T18:05:37.185Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.836 34.671 1504.3331 19:07:29.22M 2015-10-02T18:05:37.378Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.836 34.671 1504.3334 19:07:29.42M 2015-10-02T18:05:37.583Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.835 34.671 1504.3330 19:07:29.62M 2015-10-02T18:05:37.788Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.823 34.660 1504.3181 19:07:29.82M 2015-10-02T18:05:37.988Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.822 34.659 1504.3173 19:07:30.04M 2015-10-02T18:05:38.193Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.821 34.658 1504.3160 19:07:30.24M 2015-10-02T18:05:38.393Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.820 34.657 1504.3153 19:07:30.44M 2015-10-02T18:05:38.593Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.819 34.656 1504.3138 19:07:30.64M 2015-10-02T18:05:38.798Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.818 34.655 1504.3125 19:07:30.83M 2015-10-02T18:05:39.003Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.818 34.655 1504.3125 19:07:31.05M 2015-10-02T18:05:39.208Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.818 34.655 1504.3123 19:07:31.25M 2015-10-02T18:05:39.408Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.820 34.657 1504.3134 19:07:31.45M 2015-10-02T18:05:39.613Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.821 34.658 1504.3149 19:07:31.65M 2015-10-02T18:05:39.833Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.826 34.662 1504.3203 19:07:31.85M 2015-10-02T18:05:40.018Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.826 34.663 1504.3210 19:07:32.09M 2015-10-02T18:05:40.218Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.827 34.663 1504.3229 19:07:32.27M 2015-10-02T18:05:40.423Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.827 34.663 1504.3235 19:07:32.47M 2015-10-02T18:05:40.623Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.827 34.663 1504.3236 19:07:32.67M 2015-10-02T18:05:40.829Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.826 34.662 1504.3239 19:07:32.86M 2015-10-02T18:05:41.033Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.825 34.661 1504.3231 19:07:33.08M 2015-10-02T18:05:41.233Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.824 34.660 1504.3218 19:07:33.28M 2015-10-02T18:05:41.438Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.824 34.660 1504.3218 19:07:33.48M 2015-10-02T18:05:41.638Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.825 34.661 1504.3218 19:07:33.68M 2015-10-02T18:05:41.843Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.824 34.660 1504.3214 19:07:33.88M 2015-10-02T18:05:42.048Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.824 34.659 1504.3207 19:07:34.10M 2015-10-02T18:05:42.253Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.823 34.659 1504.3201 19:07:34.30M 2015-10-02T18:05:42.453Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.823 34.659 1504.3196 19:07:34.50M 2015-10-02T18:05:42.658Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.822 34.658 1504.3193 19:07:34.70M 2015-10-02T18:05:42.858Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.822 34.658 1504.3182 19:07:34.90M 2015-10-02T18:05:43.063Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.821 34.657 1504.3171 19:07:35.11M 2015-10-02T18:05:43.268Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.820 34.656 1504.3159 19:07:35.31M 2015-10-02T18:05:43.469Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.819 34.656 1504.3147 19:07:35.51M 2015-10-02T18:05:43.705Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.817 34.654 1504.3126 19:07:35.71M 2015-10-02T18:05:43.873Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.653 1504.3120 19:07:35.91M 2015-10-02T18:05:44.078Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3105 19:07:36.13M 2015-10-02T18:05:44.298Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.814 34.651 1504.3094 19:07:36.33M 2015-10-02T18:05:44.483Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.814 34.651 1504.3091 19:07:36.54M 2015-10-02T18:05:44.688Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.813 34.651 1504.3083 19:07:36.73M 2015-10-02T18:05:44.893Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.748 34.590 1504.2373 19:07:36.93M 2015-10-02T18:05:45.093Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.680 34.527 1504.1626 19:07:37.15M 2015-10-02T18:05:45.298Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.609 34.461 1504.0856 19:07:37.34M 2015-10-02T18:05:45.498Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.556 34.412 1504.0282 19:07:37.54M 2015-10-02T18:05:45.703Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.546 34.403 1504.0168 19:07:37.74M 2015-10-02T18:05:45.903Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.544 34.402 1504.0154 19:07:37.94M 2015-10-02T18:05:46.108Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.528 34.387 1503.9983 19:07:38.16M 2015-10-02T18:05:46.313Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.514 34.374 1503.9835 19:07:38.36M 2015-10-02T18:05:46.513Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.515 34.375 1503.9844 19:07:38.56M 2015-10-02T18:05:46.718Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.531 34.390 1504.0017 19:07:38.76M 2015-10-02T18:05:46.918Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.546 34.403 1504.0172 19:07:38.95M 2015-10-02T18:05:47.123Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.547 34.404 1504.0183 19:07:39.17M 2015-10-02T18:05:47.323Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.547 34.404 1504.0198 19:07:39.37M 2015-10-02T18:05:47.528Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.548 34.404 1504.0209 19:07:39.57M 2015-10-02T18:05:47.733Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.559 34.414 1504.0327 19:07:39.77M 2015-10-02T18:05:47.938Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.607 34.459 1504.0850 19:07:39.97M 2015-10-02T18:05:48.138Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.660 34.508 1504.1431 19:07:40.19M 2015-10-02T18:05:48.338Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.719 34.563 1504.2072 19:07:40.39M 2015-10-02T18:05:48.548Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.756 34.597 1504.2482 19:07:40.59M 2015-10-02T18:05:48.768Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.767 34.606 1504.2592 19:07:40.79M 2015-10-02T18:05:48.948Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.782 34.621 1504.2773 19:07:41.02M 2015-10-02T18:05:49.153Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.783 34.621 1504.2792 19:07:41.20M 2015-10-02T18:05:49.358Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.784 34.622 1504.2804 19:07:41.40M 2015-10-02T18:05:49.558Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.784 34.622 1504.2809 19:07:41.60M 2015-10-02T18:05:49.763Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.785 34.623 1504.2819 19:07:41.80M 2015-10-02T18:05:49.968Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.807 34.644 1504.3059 19:07:42.02M 2015-10-02T18:05:50.168Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.832 34.666 1504.3309 19:07:42.22M 2015-10-02T18:05:50.373Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.832 34.667 1504.3301 19:07:42.42M 2015-10-02T18:05:50.573Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.832 34.667 1504.3302 19:07:42.62M 2015-10-02T18:05:50.773Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.832 34.667 1504.3304 19:07:42.81M 2015-10-02T18:05:50.978Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.839 34.673 1504.3383 19:07:43.03M 2015-10-02T18:05:51.183Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.839 34.674 1504.3389 19:07:43.23M 2015-10-02T18:05:51.389Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.840 34.674 1504.3391 19:07:43.43M 2015-10-02T18:05:51.588Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.841 34.675 1504.3387 19:07:43.63M 2015-10-02T18:05:51.793Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.841 34.676 1504.3394 19:07:43.83M 2015-10-02T18:05:51.998Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.841 34.676 1504.3389 19:07:44.05M 2015-10-02T18:05:52.203Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.841 34.676 1504.3368 19:07:44.25M 2015-10-02T18:05:52.425Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.839 34.675 1504.3336 19:07:44.45M 2015-10-02T18:05:52.603Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.838 34.674 1504.3331 19:07:44.65M 2015-10-02T18:05:52.808Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.837 34.673 1504.3315 19:07:44.84M 2015-10-02T18:05:53.013Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.836 34.672 1504.3308 19:07:45.06M 2015-10-02T18:05:53.228Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.834 34.671 1504.3289 19:07:45.27M 2015-10-02T18:05:53.418Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.833 34.669 1504.3269 19:07:45.48M 2015-10-02T18:05:53.618Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.832 34.668 1504.3262 19:07:45.66M 2015-10-02T18:05:53.823Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.813 34.651 1504.3062 19:07:45.86M 2015-10-02T18:05:54.023Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.810 34.648 1504.3029 19:07:46.08M 2015-10-02T18:05:54.228Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.811 34.649 1504.3033 19:07:46.28M 2015-10-02T18:05:54.428Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.811 34.649 1504.3041 19:07:46.48M 2015-10-02T18:05:54.638Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.810 34.648 1504.3040 19:07:46.67M 2015-10-02T18:05:54.838Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.647 1504.3040 19:07:46.88M 2015-10-02T18:05:55.065Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.647 1504.3030 19:07:47.10M 2015-10-02T18:05:55.243Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.647 1504.3031 19:07:47.29M 2015-10-02T18:05:55.448Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.646 1504.3033 19:07:47.49M 2015-10-02T18:05:55.648Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.808 34.645 1504.3033 19:07:47.69M 2015-10-02T18:05:55.848Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.808 34.645 1504.3040 19:07:47.89M 2015-10-02T18:05:56.053Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.808 34.645 1504.3046 19:07:48.11M 2015-10-02T18:05:56.258Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.809 34.645 1504.3062 19:07:48.31M 2015-10-02T18:05:56.463Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.801 34.638 1504.2985 19:07:48.51M 2015-10-02T18:05:56.663Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.801 34.638 1504.2979 19:07:48.71M 2015-10-02T18:05:56.869Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.799 34.636 1504.2971 19:07:48.90M 2015-10-02T18:05:57.073Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.799 34.636 1504.2969 19:07:49.12M 2015-10-02T18:05:57.273Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.799 34.635 1504.2966 19:07:49.32M 2015-10-02T18:05:57.478Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.798 34.634 1504.2960 19:07:49.52M 2015-10-02T18:05:57.698Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.803 34.639 1504.3020 19:07:49.72M 2015-10-02T18:05:57.884Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.804 34.640 1504.3024 19:07:49.94M 2015-10-02T18:05:58.089Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.804 34.640 1504.3026 19:07:50.14M 2015-10-02T18:05:58.288Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.804 34.641 1504.3026 19:07:50.34M 2015-10-02T18:05:58.494Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.805 34.642 1504.3027 19:07:50.54M 2015-10-02T18:05:58.694Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.806 34.643 1504.3022 19:07:50.73M 2015-10-02T18:05:58.898Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.806 34.643 1504.3016 19:07:50.93M 2015-10-02T18:05:59.103Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.807 34.644 1504.3021 19:07:51.15M 2015-10-02T18:05:59.309Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.807 34.645 1504.3014 19:07:51.35M 2015-10-02T18:05:59.503Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.807 34.645 1504.3011 19:07:51.55M 2015-10-02T18:05:59.709Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.807 34.645 1504.3009 19:07:51.75M 2015-10-02T18:05:59.946Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.807 34.645 1504.2996 19:07:51.95M