2015-10-02T18:03:00.031Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2904 19:04:52.08M 2015-10-02T18:03:00.236Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.637 1504.2904 19:04:52.28M 2015-10-02T18:03:00.441Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2900 19:04:52.48M 2015-10-02T18:03:00.641Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.637 1504.2899 19:04:52.68M 2015-10-02T18:03:00.846Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2902 19:04:52.87M 2015-10-02T18:03:01.046Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.799 34.638 1504.2904 19:04:53.09M 2015-10-02T18:03:01.251Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.799 34.638 1504.2898 19:04:53.29M 2015-10-02T18:03:01.451Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2893 19:04:53.49M 2015-10-02T18:03:01.656Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.800 34.640 1504.2905 19:04:53.69M 2015-10-02T18:03:01.861Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.801 34.640 1504.2910 19:04:53.89M 2015-10-02T18:03:02.061Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.801 34.640 1504.2915 19:04:54.11M 2015-10-02T18:03:02.267Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2900 19:04:54.31M 2015-10-02T18:03:02.466Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2903 19:04:54.51M 2015-10-02T18:03:02.671Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.800 34.639 1504.2921 19:04:54.70M 2015-10-02T18:03:02.876Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2875 19:04:54.91M 2015-10-02T18:03:03.076Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.795 34.634 1504.2885 19:04:55.12M 2015-10-02T18:03:03.281Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.795 34.633 1504.2875 19:04:55.32M 2015-10-02T18:03:03.501Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.794 34.633 1504.2874 19:04:55.52M 2015-10-02T18:03:03.686Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.794 34.633 1504.2872 19:04:55.74M 2015-10-02T18:03:03.886Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.795 34.633 1504.2878 19:04:55.92M 2015-10-02T18:03:04.105Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.795 34.633 1504.2872 19:04:56.14M 2015-10-02T18:03:04.296Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.795 34.633 1504.2876 19:04:56.34M 2015-10-02T18:03:04.501Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.795 34.634 1504.2885 19:04:56.53M 2015-10-02T18:03:04.701Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.796 34.634 1504.2893 19:04:56.74M 2015-10-02T18:03:04.907Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.796 34.634 1504.2903 19:04:56.93M 2015-10-02T18:03:05.106Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.796 34.635 1504.2902 19:04:57.15M 2015-10-02T18:03:05.311Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.797 34.635 1504.2898 19:04:57.35M 2015-10-02T18:03:05.516Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.797 34.635 1504.2885 19:04:57.55M 2015-10-02T18:03:05.716Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.799 34.637 1504.2904 19:04:57.75M 2015-10-02T18:03:05.944Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.798 34.637 1504.2898 19:04:57.95M 2015-10-02T18:03:06.121Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.637 1504.2892 19:04:58.17M 2015-10-02T18:03:06.326Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.637 1504.2894 19:04:58.37M 2015-10-02T18:03:06.531Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2898 19:04:58.57M 2015-10-02T18:03:06.731Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.798 34.637 1504.2900 19:04:58.76M 2015-10-02T18:03:06.936Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.798 34.637 1504.2899 19:04:58.96M 2015-10-02T18:03:07.136Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.799 34.638 1504.2908 19:04:59.18M 2015-10-02T18:03:07.341Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2898 19:04:59.38M 2015-10-02T18:03:07.548Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.799 34.638 1504.2893 19:04:59.58M 2015-10-02T18:03:07.744Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.638 1504.2891 19:04:59.78M 2015-10-02T18:03:07.966Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.637 1504.2885 19:04:59.97M 2015-10-02T18:03:08.151Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.797 34.637 1504.2878 19:05:00.21M 2015-10-02T18:03:08.351Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.797 34.636 1504.2877 19:05:00.39M 2015-10-02T18:03:08.556Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.796 34.635 1504.2875 19:05:00.59M 2015-10-02T18:03:08.761Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.795 34.635 1504.2872 19:05:00.79M 2015-10-02T18:03:08.966Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.795 34.634 1504.2867 19:05:01.01M 2015-10-02T18:03:09.166Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.795 34.634 1504.2860 19:05:01.21M 2015-10-02T18:03:09.385Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.794 34.634 1504.2849 19:05:01.41M 2015-10-02T18:03:09.571Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.794 34.633 1504.2850 19:05:01.61M 2015-10-02T18:03:09.776Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.794 34.634 1504.2848 19:05:01.81M 2015-10-02T18:03:09.976Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.794 34.634 1504.2855 19:05:02.03M 2015-10-02T18:03:10.188Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.795 34.634 1504.2865 19:05:02.23M 2015-10-02T18:03:10.386Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.796 34.635 1504.2875 19:05:02.43M 2015-10-02T18:03:10.589Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.797 34.636 1504.2885 19:05:02.63M 2015-10-02T18:03:10.791Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2892 19:05:02.82M 2015-10-02T18:03:11.025Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.799 34.635 1504.2974 19:05:03.04M 2015-10-02T18:03:11.201Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.801 34.636 1504.3003 19:05:03.24M 2015-10-02T18:03:11.401Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.803 34.638 1504.3016 19:05:03.44M 2015-10-02T18:03:11.606Z|I-OCEAN7-304-XXXX| 26.98 14.253 41.804 34.640 1504.3041 19:05:03.64M 2015-10-02T18:03:11.806Z|I-OCEAN7-304-XXXX| 26.99 14.253 41.806 34.641 1504.3057 19:05:03.84M 2015-10-02T18:03:12.011Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.808 34.643 1504.3077 19:05:04.05M 2015-10-02T18:03:12.216Z|I-OCEAN7-304-XXXX| 27.02 14.253 41.809 34.644 1504.3104 19:05:04.25M 2015-10-02T18:03:12.431Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.812 34.646 1504.3130 19:05:04.46M 2015-10-02T18:03:12.616Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.813 34.648 1504.3138 19:05:04.67M 2015-10-02T18:03:12.822Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.815 34.650 1504.3142 19:05:04.85M 2015-10-02T18:03:13.026Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.816 34.651 1504.3148 19:05:05.07M 2015-10-02T18:03:13.231Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.816 34.652 1504.3147 19:05:05.27M 2015-10-02T18:03:13.431Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.770 34.609 1504.2628 19:05:05.47M 2015-10-02T18:03:13.636Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.717 34.560 1504.2048 19:05:05.67M 2015-10-02T18:03:13.841Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.658 34.506 1504.1411 19:05:05.87M 2015-10-02T18:03:14.041Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.617 34.469 1504.0953 19:05:06.09M 2015-10-02T18:03:14.241Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.593 34.447 1504.0686 19:05:06.29M 2015-10-02T18:03:14.446Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.571 34.427 1504.0450 19:05:06.48M 2015-10-02T18:03:14.651Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.549 34.406 1504.0206 19:05:06.69M 2015-10-02T18:03:14.856Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.585 34.439 1504.0591 19:05:06.89M 2015-10-02T18:03:15.056Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.639 34.489 1504.1183 19:05:07.10M 2015-10-02T18:03:15.265Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.677 34.525 1504.1594 19:05:07.30M 2015-10-02T18:03:15.461Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.688 34.535 1504.1711 19:05:07.50M 2015-10-02T18:03:15.666Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.690 34.536 1504.1730 19:05:07.70M 2015-10-02T18:03:15.871Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.627 34.478 1504.1051 19:05:07.90M 2015-10-02T18:03:16.071Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.648 34.497 1504.1278 19:05:08.12M 2015-10-02T18:03:16.271Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.702 34.547 1504.1870 19:05:08.32M 2015-10-02T18:03:16.481Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.745 34.587 1504.2343 19:05:08.51M 2015-10-02T18:03:16.681Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.767 34.608 1504.2573 19:05:08.72M 2015-10-02T18:03:16.901Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.774 34.614 1504.2640 19:05:08.91M 2015-10-02T18:03:17.081Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.787 34.626 1504.2782 19:05:09.15M 2015-10-02T18:03:17.286Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.788 34.627 1504.2786 19:05:09.33M 2015-10-02T18:03:17.491Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.789 34.628 1504.2795 19:05:09.53M 2015-10-02T18:03:17.697Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.790 34.629 1504.2805 19:05:09.73M 2015-10-02T18:03:17.897Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.791 34.630 1504.2813 19:05:09.93M 2015-10-02T18:03:18.102Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.791 34.631 1504.2823 19:05:10.15M 2015-10-02T18:03:18.307Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.792 34.631 1504.2841 19:05:10.35M 2015-10-02T18:03:18.508Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.793 34.631 1504.2853 19:05:10.55M 2015-10-02T18:03:18.712Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.782 34.622 1504.2734 19:05:10.74M 2015-10-02T18:03:18.917Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.744 34.586 1504.2321 19:05:10.94M 2015-10-02T18:03:19.122Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.694 34.541 1504.1774 19:05:11.17M 2015-10-02T18:03:19.322Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.643 34.494 1504.1219 19:05:11.36M 2015-10-02T18:03:19.522Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.585 34.440 1504.0591 19:05:11.56M 2015-10-02T18:03:19.727Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.545 34.403 1504.0159 19:05:11.76M 2015-10-02T18:03:19.927Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.520 34.380 1503.9888 19:05:11.96M 2015-10-02T18:03:20.132Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.511 34.371 1503.9783 19:05:12.18M 2015-10-02T18:03:20.332Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.509 34.369 1503.9764 19:05:12.37M 2015-10-02T18:03:20.545Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.506 34.366 1503.9739 19:05:12.57M 2015-10-02T18:03:20.742Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.504 34.364 1503.9713 19:05:12.77M 2015-10-02T18:03:20.942Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.501 34.362 1503.9673 19:05:12.97M 2015-10-02T18:03:21.149Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.498 34.360 1503.9640 19:05:13.19M 2015-10-02T18:03:21.362Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.496 34.357 1503.9606 19:05:13.39M 2015-10-02T18:03:21.552Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.493 34.356 1503.9568 19:05:13.60M 2015-10-02T18:03:21.757Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.489 34.352 1503.9518 19:05:13.79M 2015-10-02T18:03:21.957Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.501 34.363 1503.9645 19:05:14.01M 2015-10-02T18:03:22.162Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.503 34.364 1503.9659 19:05:14.20M 2015-10-02T18:03:22.386Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.523 34.384 1503.9875 19:05:14.40M 2015-10-02T18:03:22.572Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.568 34.425 1504.0355 19:05:14.61M 2015-10-02T18:03:22.772Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.598 34.454 1504.0680 19:05:14.80M 2015-10-02T18:03:22.977Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.609 34.464 1504.0792 19:05:15.02M 2015-10-02T18:03:23.182Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.663 34.514 1504.1377 19:05:15.22M 2015-10-02T18:03:23.382Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.710 34.557 1504.1899 19:05:15.42M 2015-10-02T18:03:23.587Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.739 34.584 1504.2209 19:05:15.62M 2015-10-02T18:03:23.789Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.764 34.607 1504.2468 19:05:15.82M 2015-10-02T18:03:23.988Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.770 34.613 1504.2545 19:05:16.04M 2015-10-02T18:03:24.192Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.772 34.615 1504.2562 19:05:16.24M 2015-10-02T18:03:24.392Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.774 34.617 1504.2585 19:05:16.43M 2015-10-02T18:03:24.597Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.776 34.618 1504.2618 19:05:16.63M 2015-10-02T18:03:24.802Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.778 34.620 1504.2650 19:05:16.83M 2015-10-02T18:03:25.007Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.781 34.623 1504.2677 19:05:17.05M 2015-10-02T18:03:25.225Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.784 34.625 1504.2706 19:05:17.25M 2015-10-02T18:03:25.412Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.786 34.628 1504.2737 19:05:17.45M 2015-10-02T18:03:25.617Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.789 34.629 1504.2770 19:05:17.65M 2015-10-02T18:03:25.832Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.798 34.638 1504.2875 19:05:17.85M 2015-10-02T18:03:26.022Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.797 34.637 1504.2871 19:05:18.08M 2015-10-02T18:03:26.222Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.636 1504.2859 19:05:18.27M 2015-10-02T18:03:26.429Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.795 34.635 1504.2838 19:05:18.46M 2015-10-02T18:03:26.635Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.793 34.631 1504.2882 19:05:18.67M 2015-10-02T18:03:26.832Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.772 34.611 1504.2657 19:05:18.86M 2015-10-02T18:03:27.037Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.751 34.591 1504.2439 19:05:19.08M 2015-10-02T18:03:27.237Z|I-OCEAN7-304-XXXX| 26.98 14.252 41.738 34.579 1504.2302 19:05:19.28M 2015-10-02T18:03:27.442Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.737 34.578 1504.2299 19:05:19.48M 2015-10-02T18:03:27.642Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.719 34.561 1504.2107 19:05:19.68M 2015-10-02T18:03:27.847Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.702 34.545 1504.1917 19:05:19.88M 2015-10-02T18:03:28.052Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.700 34.547 1504.1818 19:05:20.10M 2015-10-02T18:03:28.252Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.699 34.546 1504.1793 19:05:20.30M 2015-10-02T18:03:28.457Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.697 34.545 1504.1764 19:05:20.49M 2015-10-02T18:03:28.662Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.695 34.543 1504.1732 19:05:20.69M 2015-10-02T18:03:28.865Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.693 34.541 1504.1708 19:05:20.89M 2015-10-02T18:03:29.068Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.690 34.539 1504.1664 19:05:21.11M 2015-10-02T18:03:29.267Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.666 34.517 1504.1406 19:05:21.31M 2015-10-02T18:03:29.472Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.646 34.499 1504.1189 19:05:21.51M 2015-10-02T18:03:29.677Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.645 34.497 1504.1178 19:05:21.71M 2015-10-02T18:03:29.877Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.644 34.496 1504.1168 19:05:21.91M 2015-10-02T18:03:30.082Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.643 34.495 1504.1172 19:05:22.13M 2015-10-02T18:03:30.297Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.642 34.494 1504.1163 19:05:22.32M 2015-10-02T18:03:30.487Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.640 34.492 1504.1160 19:05:22.54M 2015-10-02T18:03:30.692Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.639 34.490 1504.1140 19:05:22.72M 2015-10-02T18:03:30.892Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.637 34.489 1504.1132 19:05:22.92M 2015-10-02T18:03:31.097Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.636 34.488 1504.1133 19:05:23.14M 2015-10-02T18:03:31.297Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.635 34.486 1504.1117 19:05:23.34M 2015-10-02T18:03:31.502Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.634 34.485 1504.1105 19:05:23.54M 2015-10-02T18:03:31.702Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.633 34.484 1504.1091 19:05:23.74M 2015-10-02T18:03:31.907Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.631 34.483 1504.1086 19:05:23.94M 2015-10-02T18:03:32.107Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.630 34.481 1504.1069 19:05:24.16M 2015-10-02T18:03:32.312Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.629 34.480 1504.1057 19:05:24.35M 2015-10-02T18:03:32.517Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.627 34.478 1504.1050 19:05:24.55M 2015-10-02T18:03:32.717Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.627 34.478 1504.1039 19:05:24.76M 2015-10-02T18:03:32.922Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.626 34.477 1504.1022 19:05:24.95M 2015-10-02T18:03:33.127Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.631 34.482 1504.1082 19:05:25.17M 2015-10-02T18:03:33.332Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.632 34.483 1504.1090 19:05:25.37M 2015-10-02T18:03:33.532Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.633 34.484 1504.1099 19:05:25.57M 2015-10-02T18:03:33.732Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.635 34.486 1504.1123 19:05:25.77M 2015-10-02T18:03:33.938Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.637 34.488 1504.1145 19:05:25.96M 2015-10-02T18:03:34.142Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.639 34.490 1504.1166 19:05:26.19M 2015-10-02T18:03:34.338Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.641 34.491 1504.1189 19:05:26.39M 2015-10-02T18:03:34.542Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.643 34.493 1504.1217 19:05:26.58M 2015-10-02T18:03:34.767Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.645 34.495 1504.1235 19:05:26.78M 2015-10-02T18:03:34.952Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.647 34.497 1504.1262 19:05:27.02M 2015-10-02T18:03:35.152Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.650 34.499 1504.1290 19:05:27.20M 2015-10-02T18:03:35.357Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.652 34.502 1504.1317 19:05:27.40M 2015-10-02T18:03:35.562Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.679 34.526 1504.1598 19:05:27.60M 2015-10-02T18:03:35.762Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.682 34.530 1504.1635 19:05:27.80M 2015-10-02T18:03:35.967Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.685 34.533 1504.1677 19:05:28.01M 2015-10-02T18:03:36.172Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.688 34.535 1504.1707 19:05:28.21M 2015-10-02T18:03:36.372Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.691 34.538 1504.1730 19:05:28.41M 2015-10-02T18:03:36.577Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.693 34.539 1504.1759 19:05:28.61M 2015-10-02T18:03:36.782Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.694 34.540 1504.1771 19:05:28.81M 2015-10-02T18:03:36.982Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.695 34.541 1504.1783 19:05:29.03M 2015-10-02T18:03:37.188Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.694 34.540 1504.1785 19:05:29.23M 2015-10-02T18:03:37.387Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.693 34.540 1504.1775 19:05:29.43M 2015-10-02T18:03:37.592Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.693 34.539 1504.1771 19:05:29.63M 2015-10-02T18:03:37.792Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.692 34.538 1504.1764 19:05:29.83M 2015-10-02T18:03:37.997Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.691 34.537 1504.1748 19:05:30.05M 2015-10-02T18:03:38.203Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.690 34.536 1504.1736 19:05:30.24M 2015-10-02T18:03:38.402Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.689 34.535 1504.1724 19:05:30.44M 2015-10-02T18:03:38.607Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.687 34.534 1504.1715 19:05:30.64M 2015-10-02T18:03:38.812Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.686 34.532 1504.1700 19:05:30.84M 2015-10-02T18:03:39.012Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.683 34.529 1504.1681 19:05:31.06M 2015-10-02T18:03:39.265Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.664 34.511 1504.1472 19:05:31.26M 2015-10-02T18:03:39.417Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.646 34.495 1504.1277 19:05:31.48M 2015-10-02T18:03:39.622Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.644 34.494 1504.1251 19:05:31.66M 2015-10-02T18:03:39.828Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.622 34.473 1504.1010 19:05:31.86M 2015-10-02T18:03:40.027Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.587 34.441 1504.0619 19:05:32.08M 2015-10-02T18:03:40.232Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.587 34.441 1504.0619 19:05:32.27M 2015-10-02T18:03:40.432Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.581 34.436 1504.0555 19:05:32.47M 2015-10-02T18:03:40.638Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.580 34.435 1504.0541 19:05:32.67M 2015-10-02T18:03:40.838Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.579 34.434 1504.0531 19:05:32.87M 2015-10-02T18:03:41.042Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.578 34.432 1504.0524 19:05:33.09M 2015-10-02T18:03:41.248Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.576 34.430 1504.0510 19:05:33.29M 2015-10-02T18:03:41.465Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.574 34.429 1504.0488 19:05:33.49M 2015-10-02T18:03:41.652Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.572 34.427 1504.0454 19:05:33.69M 2015-10-02T18:03:41.852Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.570 34.425 1504.0420 19:05:33.89M 2015-10-02T18:03:42.057Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.569 34.424 1504.0410 19:05:34.10M 2015-10-02T18:03:42.257Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.567 34.423 1504.0391 19:05:34.30M 2015-10-02T18:03:42.463Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.565 34.421 1504.0376 19:05:34.50M 2015-10-02T18:03:42.668Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.564 34.420 1504.0365 19:05:34.70M 2015-10-02T18:03:42.869Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.562 34.418 1504.0347 19:05:34.90M 2015-10-02T18:03:43.078Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.561 34.418 1504.0328 19:05:35.12M 2015-10-02T18:03:43.278Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.528 34.388 1503.9963 19:05:35.32M 2015-10-02T18:03:43.483Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.555 34.412 1504.0251 19:05:35.52M 2015-10-02T18:03:43.703Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.629 34.481 1504.1063 19:05:35.72M 2015-10-02T18:03:43.888Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.684 34.532 1504.1669 19:05:35.94M 2015-10-02T18:03:44.088Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.719 34.564 1504.2032 19:05:36.14M 2015-10-02T18:03:44.293Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.741 34.585 1504.2277 19:05:36.34M 2015-10-02T18:03:44.498Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.770 34.611 1504.2585 19:05:36.54M 2015-10-02T18:03:44.698Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.777 34.618 1504.2676 19:05:36.73M 2015-10-02T18:03:44.898Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.779 34.619 1504.2693 19:05:36.93M 2015-10-02T18:03:45.103Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.780 34.620 1504.2710 19:05:37.15M 2015-10-02T18:03:45.308Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.794 34.633 1504.2863 19:05:37.35M 2015-10-02T18:03:45.509Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.795 34.633 1504.2877 19:05:37.55M 2015-10-02T18:03:45.713Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.795 34.634 1504.2891 19:05:37.75M 2015-10-02T18:03:45.918Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.796 34.634 1504.2896 19:05:37.95M 2015-10-02T18:03:46.118Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.797 34.635 1504.2896 19:05:38.17M 2015-10-02T18:03:46.318Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.798 34.636 1504.2915 19:05:38.36M 2015-10-02T18:03:46.528Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.798 34.637 1504.2925 19:05:38.56M 2015-10-02T18:03:46.728Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.800 34.638 1504.2932 19:05:38.76M 2015-10-02T18:03:46.945Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.799 34.638 1504.2931 19:05:38.96M 2015-10-02T18:03:47.138Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.799 34.637 1504.2920 19:05:39.18M 2015-10-02T18:03:47.338Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.799 34.637 1504.2927 19:05:39.38M 2015-10-02T18:03:47.543Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.799 34.637 1504.2925 19:05:39.58M 2015-10-02T18:03:47.743Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.799 34.637 1504.2921 19:05:39.78M 2015-10-02T18:03:47.948Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.639 1504.2866 19:05:40.00M 2015-10-02T18:03:48.163Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.798 34.639 1504.2864 19:05:40.19M 2015-10-02T18:03:48.353Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.638 1504.2871 19:05:40.41M 2015-10-02T18:03:48.553Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.638 1504.2860 19:05:40.59M 2015-10-02T18:03:48.758Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.798 34.638 1504.2861 19:05:40.79M 2015-10-02T18:03:48.958Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.798 34.639 1504.2858 19:05:41.01M 2015-10-02T18:03:49.163Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.798 34.639 1504.2859 19:05:41.21M 2015-10-02T18:03:49.368Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.798 34.639 1504.2850 19:05:41.41M 2015-10-02T18:03:49.573Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.790 34.631 1504.2777 19:05:41.61M 2015-10-02T18:03:49.778Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.777 34.619 1504.2643 19:05:41.81M 2015-10-02T18:03:49.978Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.737 34.581 1504.2222 19:05:42.03M 2015-10-02T18:03:50.183Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.726 34.571 1504.2119 19:05:42.23M 2015-10-02T18:03:50.383Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.695 34.541 1504.1780 19:05:42.43M 2015-10-02T18:03:50.588Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.666 34.514 1504.1470 19:05:42.62M 2015-10-02T18:03:50.789Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.630 34.481 1504.1095 19:05:42.82M 2015-10-02T18:03:50.993Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.586 34.440 1504.0623 19:05:43.04M 2015-10-02T18:03:51.193Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.555 34.411 1504.0282 19:05:43.24M 2015-10-02T18:03:51.398Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.529 34.387 1504.0002 19:05:43.44M 2015-10-02T18:03:51.598Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.528 34.386 1504.0002 19:05:43.64M 2015-10-02T18:03:51.803Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.527 34.385 1503.9996 19:05:43.84M 2015-10-02T18:03:52.003Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.526 34.384 1503.9990 19:05:44.06M 2015-10-02T18:03:52.213Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.525 34.382 1503.9982 19:05:44.25M 2015-10-02T18:03:52.413Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.524 34.381 1503.9967 19:05:44.45M 2015-10-02T18:03:52.633Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.523 34.380 1503.9956 19:05:44.65M 2015-10-02T18:03:52.818Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.522 34.379 1503.9946 19:05:44.87M 2015-10-02T18:03:53.023Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.520 34.378 1503.9932 19:05:45.07M 2015-10-02T18:03:53.223Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.519 34.377 1503.9912 19:05:45.27M 2015-10-02T18:03:53.466Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.518 34.376 1503.9899 19:05:45.47M 2015-10-02T18:03:53.628Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.517 34.375 1503.9890 19:05:45.67M 2015-10-02T18:03:53.833Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.516 34.374 1503.9884 19:05:45.87M 2015-10-02T18:03:54.038Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.524 34.381 1503.9961 19:05:46.09M 2015-10-02T18:03:54.243Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.571 34.425 1504.0475 19:05:46.28M 2015-10-02T18:03:54.448Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.608 34.460 1504.0883 19:05:46.48M 2015-10-02T18:03:54.648Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.663 34.511 1504.1470 19:05:46.69M 2015-10-02T18:03:54.853Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.703 34.548 1504.1903 19:05:46.88M 2015-10-02T18:03:55.053Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.727 34.570 1504.2156 19:05:47.10M 2015-10-02T18:03:55.258Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.747 34.589 1504.2369 19:05:47.30M 2015-10-02T18:03:55.458Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.778 34.617 1504.2693 19:05:47.50M 2015-10-02T18:03:55.663Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.785 34.625 1504.2772 19:05:47.70M 2015-10-02T18:03:55.868Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.813 34.651 1504.3065 19:05:47.90M 2015-10-02T18:03:56.069Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.820 34.657 1504.3138 19:05:48.12M 2015-10-02T18:03:56.273Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.821 34.658 1504.3143 19:05:48.31M 2015-10-02T18:03:56.473Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.821 34.659 1504.3157 19:05:48.51M 2015-10-02T18:03:56.705Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.823 34.659 1504.3177 19:05:48.71M 2015-10-02T18:03:56.878Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.824 34.660 1504.3195 19:05:48.91M 2015-10-02T18:03:57.098Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.825 34.661 1504.3217 19:05:49.13M 2015-10-02T18:03:57.288Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.826 34.662 1504.3221 19:05:49.35M 2015-10-02T18:03:57.493Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.827 34.664 1504.3232 19:05:49.53M 2015-10-02T18:03:57.688Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.828 34.664 1504.3237 19:05:49.73M 2015-10-02T18:03:57.893Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.828 34.665 1504.3235 19:05:49.92M 2015-10-02T18:03:58.098Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.829 34.666 1504.3234 19:05:50.14M 2015-10-02T18:03:58.303Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.829 34.666 1504.3236 19:05:50.34M 2015-10-02T18:03:58.503Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.830 34.667 1504.3240 19:05:50.54M 2015-10-02T18:03:58.711Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.830 34.667 1504.3234 19:05:50.74M 2015-10-02T18:03:58.908Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.831 34.667 1504.3252 19:05:50.94M 2015-10-02T18:03:59.113Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.831 34.667 1504.3258 19:05:51.16M 2015-10-02T18:03:59.318Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.831 34.667 1504.3260 19:05:51.36M 2015-10-02T18:03:59.518Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.830 34.666 1504.3256 19:05:51.56M 2015-10-02T18:03:59.723Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.814 34.651 1504.3083 19:05:51.76M 2015-10-02T18:03:59.923Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.794 34.633 1504.2875 19:05:51.96M