2015-10-02T17:59:00.055Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.637 1504.2892 19:00:52.09M 2015-10-02T17:59:00.260Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.797 34.636 1504.2888 19:00:52.29M 2015-10-02T17:59:00.460Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.800 34.638 1504.2908 19:00:52.49M 2015-10-02T17:59:00.660Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.800 34.639 1504.2908 19:00:52.69M 2015-10-02T17:59:00.868Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.800 34.640 1504.2906 19:00:52.89M 2015-10-02T17:59:01.070Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.800 34.640 1504.2899 19:00:53.11M 2015-10-02T17:59:01.270Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.640 1504.2906 19:00:53.30M 2015-10-02T17:59:01.475Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.641 1504.2913 19:00:53.50M 2015-10-02T17:59:01.680Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.802 34.641 1504.2920 19:00:53.70M 2015-10-02T17:59:01.880Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.642 1504.2928 19:00:53.90M 2015-10-02T17:59:02.085Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.803 34.642 1504.2932 19:00:54.12M 2015-10-02T17:59:02.300Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.643 1504.2936 19:00:54.32M 2015-10-02T17:59:02.490Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.642 1504.2938 19:00:54.53M 2015-10-02T17:59:02.691Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.803 34.642 1504.2941 19:00:54.72M 2015-10-02T17:59:02.896Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.803 34.642 1504.2936 19:00:54.92M 2015-10-02T17:59:03.096Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.803 34.642 1504.2928 19:00:55.13M 2015-10-02T17:59:03.301Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.642 1504.2926 19:00:55.33M 2015-10-02T17:59:03.508Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2930 19:00:55.53M 2015-10-02T17:59:03.710Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2933 19:00:55.73M 2015-10-02T17:59:03.910Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.803 34.641 1504.2936 19:00:55.93M 2015-10-02T17:59:04.116Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.803 34.641 1504.2941 19:00:56.15M 2015-10-02T17:59:04.316Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.803 34.641 1504.2942 19:00:56.35M 2015-10-02T17:59:04.520Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.803 34.641 1504.2942 19:00:56.55M 2015-10-02T17:59:04.721Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.802 34.641 1504.2924 19:00:56.75M 2015-10-02T17:59:04.926Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.802 34.641 1504.2919 19:00:56.94M 2015-10-02T17:59:05.131Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.801 34.640 1504.2914 19:00:57.16M 2015-10-02T17:59:05.336Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.801 34.640 1504.2908 19:00:57.36M 2015-10-02T17:59:05.531Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2906 19:00:57.56M 2015-10-02T17:59:05.740Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2903 19:00:57.76M 2015-10-02T17:59:05.941Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2899 19:00:57.96M 2015-10-02T17:59:06.148Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2902 19:00:58.18M 2015-10-02T17:59:06.351Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2903 19:00:58.38M 2015-10-02T17:59:06.551Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2839 19:00:58.58M 2015-10-02T17:59:06.771Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2830 19:00:58.78M 2015-10-02T17:59:06.956Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2827 19:00:59.01M 2015-10-02T17:59:07.161Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.795 34.635 1504.2836 19:00:59.20M 2015-10-02T17:59:07.361Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.795 34.636 1504.2831 19:00:59.39M 2015-10-02T17:59:07.566Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.636 1504.2832 19:00:59.59M 2015-10-02T17:59:07.766Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.796 34.636 1504.2838 19:00:59.79M 2015-10-02T17:59:07.971Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.636 1504.2845 19:01:00.01M 2015-10-02T17:59:08.176Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.637 1504.2855 19:01:00.21M 2015-10-02T17:59:08.376Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.637 1504.2866 19:01:00.41M 2015-10-02T17:59:08.581Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.637 1504.2875 19:01:00.60M 2015-10-02T17:59:08.781Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.637 1504.2876 19:01:00.81M 2015-10-02T17:59:08.987Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.638 1504.2883 19:01:01.02M 2015-10-02T17:59:09.186Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2896 19:01:01.22M 2015-10-02T17:59:09.391Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.800 34.639 1504.2904 19:01:01.42M 2015-10-02T17:59:09.596Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.801 34.640 1504.2917 19:01:01.62M 2015-10-02T17:59:09.825Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.801 34.640 1504.2932 19:01:01.82M 2015-10-02T17:59:10.001Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.801 34.639 1504.2937 19:01:02.04M 2015-10-02T17:59:10.206Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.801 34.639 1504.2931 19:01:02.24M 2015-10-02T17:59:10.411Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.801 34.639 1504.2939 19:01:02.44M 2015-10-02T17:59:10.611Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.800 34.638 1504.2946 19:01:02.64M 2015-10-02T17:59:10.811Z|I-OCEAN7-304-XXXX| 26.94 14.251 41.800 34.637 1504.2946 19:01:02.84M 2015-10-02T17:59:11.016Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.799 34.636 1504.2946 19:01:03.05M 2015-10-02T17:59:11.236Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.799 34.636 1504.2943 19:01:03.25M 2015-10-02T17:59:11.421Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.799 34.636 1504.2939 19:01:03.47M 2015-10-02T17:59:11.627Z|I-OCEAN7-304-XXXX| 26.93 14.251 41.799 34.636 1504.2935 19:01:03.65M 2015-10-02T17:59:11.831Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.800 34.637 1504.2941 19:01:03.85M 2015-10-02T17:59:12.031Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.799 34.637 1504.2933 19:01:04.07M 2015-10-02T17:59:12.236Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.799 34.636 1504.2928 19:01:04.27M 2015-10-02T17:59:12.436Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.798 34.636 1504.2930 19:01:04.47M 2015-10-02T17:59:12.641Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.798 34.636 1504.2920 19:01:04.67M 2015-10-02T17:59:12.841Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2905 19:01:04.87M 2015-10-02T17:59:13.051Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2902 19:01:05.08M 2015-10-02T17:59:13.251Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2905 19:01:05.28M 2015-10-02T17:59:13.451Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2899 19:01:05.48M 2015-10-02T17:59:13.656Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.636 1504.2885 19:01:05.68M 2015-10-02T17:59:13.861Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.796 34.636 1504.2866 19:01:05.88M 2015-10-02T17:59:14.064Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.797 34.637 1504.2864 19:01:06.10M 2015-10-02T17:59:14.268Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.797 34.636 1504.2863 19:01:06.30M 2015-10-02T17:59:14.504Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.797 34.636 1504.2865 19:01:06.50M 2015-10-02T17:59:14.671Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.796 34.636 1504.2867 19:01:06.70M 2015-10-02T17:59:14.876Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.795 34.635 1504.2865 19:01:06.90M 2015-10-02T17:59:15.076Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.795 34.634 1504.2852 19:01:07.12M 2015-10-02T17:59:15.304Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.795 34.635 1504.2860 19:01:07.31M 2015-10-02T17:59:15.486Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.803 34.641 1504.2946 19:01:07.51M 2015-10-02T17:59:15.701Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2950 19:01:07.71M 2015-10-02T17:59:15.891Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.804 34.643 1504.2957 19:01:07.93M 2015-10-02T17:59:16.091Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.805 34.643 1504.2959 19:01:08.13M 2015-10-02T17:59:16.296Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.805 34.643 1504.2960 19:01:08.33M 2015-10-02T17:59:16.496Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.795 34.634 1504.2853 19:01:08.53M 2015-10-02T17:59:16.701Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.794 34.633 1504.2842 19:01:08.72M 2015-10-02T17:59:16.945Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.792 34.631 1504.2832 19:01:08.93M 2015-10-02T17:59:17.106Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.791 34.630 1504.2820 19:01:09.14M 2015-10-02T17:59:17.311Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.790 34.629 1504.2809 19:01:09.34M 2015-10-02T17:59:17.516Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.789 34.629 1504.2795 19:01:09.54M 2015-10-02T17:59:17.716Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.789 34.628 1504.2782 19:01:09.74M 2015-10-02T17:59:17.921Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.789 34.628 1504.2783 19:01:09.94M 2015-10-02T17:59:18.126Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.789 34.629 1504.2787 19:01:10.16M 2015-10-02T17:59:18.326Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.790 34.630 1504.2803 19:01:10.36M 2015-10-02T17:59:18.531Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.791 34.631 1504.2806 19:01:10.56M 2015-10-02T17:59:18.731Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.792 34.632 1504.2811 19:01:10.76M 2015-10-02T17:59:18.936Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.792 34.632 1504.2814 19:01:10.95M 2015-10-02T17:59:19.136Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.793 34.633 1504.2811 19:01:11.17M 2015-10-02T17:59:19.341Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.793 34.633 1504.2814 19:01:11.37M 2015-10-02T17:59:19.582Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2870 19:01:11.57M 2015-10-02T17:59:19.746Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2877 19:01:11.77M 2015-10-02T17:59:19.951Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2877 19:01:11.97M 2015-10-02T17:59:20.171Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.638 1504.2864 19:01:12.19M 2015-10-02T17:59:20.356Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2864 19:01:12.40M 2015-10-02T17:59:20.561Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2861 19:01:12.59M 2015-10-02T17:59:20.766Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.797 34.637 1504.2866 19:01:12.79M 2015-10-02T17:59:20.966Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2866 19:01:13.01M 2015-10-02T17:59:21.171Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.797 34.637 1504.2870 19:01:13.20M 2015-10-02T17:59:21.371Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.797 34.637 1504.2864 19:01:13.40M 2015-10-02T17:59:21.576Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.797 34.636 1504.2867 19:01:13.60M 2015-10-02T17:59:21.781Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.796 34.636 1504.2869 19:01:13.80M 2015-10-02T17:59:21.981Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.635 1504.2864 19:01:14.02M 2015-10-02T17:59:22.187Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.635 1504.2861 19:01:14.22M 2015-10-02T17:59:22.386Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.634 1504.2854 19:01:14.42M 2015-10-02T17:59:22.589Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.794 34.633 1504.2854 19:01:14.62M 2015-10-02T17:59:22.791Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.794 34.633 1504.2852 19:01:14.81M 2015-10-02T17:59:22.996Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.793 34.632 1504.2849 19:01:15.03M 2015-10-02T17:59:23.202Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.794 34.633 1504.2852 19:01:15.23M 2015-10-02T17:59:23.401Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.794 34.633 1504.2854 19:01:15.43M 2015-10-02T17:59:23.625Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.795 34.634 1504.2856 19:01:15.63M 2015-10-02T17:59:23.811Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.796 34.635 1504.2864 19:01:15.83M 2015-10-02T17:59:24.011Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.635 1504.2869 19:01:16.05M 2015-10-02T17:59:24.216Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.796 34.636 1504.2870 19:01:16.25M 2015-10-02T17:59:24.416Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.636 1504.2861 19:01:16.45M 2015-10-02T17:59:24.636Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2854 19:01:16.65M 2015-10-02T17:59:24.827Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.636 1504.2858 19:01:16.86M 2015-10-02T17:59:25.026Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2852 19:01:17.07M 2015-10-02T17:59:25.231Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2849 19:01:17.26M 2015-10-02T17:59:25.431Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2854 19:01:17.46M 2015-10-02T17:59:25.636Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2852 19:01:17.66M 2015-10-02T17:59:25.841Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2848 19:01:17.86M 2015-10-02T17:59:26.041Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.638 1504.2833 19:01:18.08M 2015-10-02T17:59:26.246Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.798 34.639 1504.2830 19:01:18.28M 2015-10-02T17:59:26.446Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2826 19:01:18.48M 2015-10-02T17:59:26.651Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2826 19:01:18.68M 2015-10-02T17:59:26.852Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.798 34.639 1504.2834 19:01:18.88M 2015-10-02T17:59:27.056Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.798 34.639 1504.2842 19:01:19.09M 2015-10-02T17:59:27.257Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2856 19:01:19.29M 2015-10-02T17:59:27.462Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2864 19:01:19.49M 2015-10-02T17:59:27.667Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.799 34.640 1504.2876 19:01:19.69M 2015-10-02T17:59:27.867Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.800 34.640 1504.2880 19:01:19.89M 2015-10-02T17:59:28.068Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.641 1504.2889 19:01:20.11M 2015-10-02T17:59:28.277Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.641 1504.2893 19:01:20.30M 2015-10-02T17:59:28.477Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.641 1504.2886 19:01:20.51M 2015-10-02T17:59:28.682Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2885 19:01:20.70M 2015-10-02T17:59:28.882Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2889 19:01:20.90M 2015-10-02T17:59:29.102Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2898 19:01:21.12M 2015-10-02T17:59:29.305Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2909 19:01:21.34M 2015-10-02T17:59:29.492Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2920 19:01:21.52M 2015-10-02T17:59:29.697Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2920 19:01:21.72M 2015-10-02T17:59:29.902Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2908 19:01:21.92M 2015-10-02T17:59:30.102Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.640 1504.2902 19:01:22.14M 2015-10-02T17:59:30.307Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.800 34.641 1504.2882 19:01:22.34M 2015-10-02T17:59:30.508Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.801 34.641 1504.2881 19:01:22.54M 2015-10-02T17:59:30.712Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.800 34.641 1504.2878 19:01:22.74M 2015-10-02T17:59:30.917Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.800 34.640 1504.2872 19:01:22.94M 2015-10-02T17:59:31.117Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.639 1504.2865 19:01:23.15M 2015-10-02T17:59:31.322Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.639 1504.2855 19:01:23.35M 2015-10-02T17:59:31.522Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.640 1504.2848 19:01:23.55M 2015-10-02T17:59:31.727Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.639 1504.2845 19:01:23.75M 2015-10-02T17:59:31.932Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.797 34.638 1504.2837 19:01:23.95M 2015-10-02T17:59:32.132Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2837 19:01:24.17M 2015-10-02T17:59:32.337Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.638 1504.2849 19:01:24.37M 2015-10-02T17:59:32.537Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.798 34.638 1504.2850 19:01:24.57M 2015-10-02T17:59:32.742Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.638 1504.2855 19:01:24.77M 2015-10-02T17:59:32.947Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.798 34.638 1504.2866 19:01:24.96M 2015-10-02T17:59:33.148Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2876 19:01:25.18M 2015-10-02T17:59:33.352Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.797 34.636 1504.2876 19:01:25.38M 2015-10-02T17:59:33.572Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2878 19:01:25.58M 2015-10-02T17:59:33.757Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2875 19:01:25.80M 2015-10-02T17:59:33.957Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.797 34.636 1504.2874 19:01:26.00M 2015-10-02T17:59:34.162Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.797 34.636 1504.2876 19:01:26.20M 2015-10-02T17:59:34.367Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2880 19:01:26.40M 2015-10-02T17:59:34.567Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2877 19:01:26.60M 2015-10-02T17:59:34.772Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2877 19:01:26.79M 2015-10-02T17:59:34.977Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.638 1504.2882 19:01:27.01M 2015-10-02T17:59:35.177Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.638 1504.2882 19:01:27.21M 2015-10-02T17:59:35.377Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2870 19:01:27.41M 2015-10-02T17:59:35.582Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2866 19:01:27.61M 2015-10-02T17:59:35.788Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.638 1504.2856 19:01:27.81M 2015-10-02T17:59:35.992Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.797 34.638 1504.2850 19:01:28.03M 2015-10-02T17:59:36.192Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2833 19:01:28.23M 2015-10-02T17:59:36.397Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2830 19:01:28.43M 2015-10-02T17:59:36.597Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2826 19:01:28.62M 2015-10-02T17:59:36.802Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2825 19:01:28.82M 2015-10-02T17:59:37.007Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.796 34.637 1504.2826 19:01:29.04M 2015-10-02T17:59:37.212Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.796 34.637 1504.2830 19:01:29.24M 2015-10-02T17:59:37.412Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.796 34.637 1504.2834 19:01:29.44M 2015-10-02T17:59:37.612Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.796 34.637 1504.2848 19:01:29.64M 2015-10-02T17:59:37.817Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2849 19:01:29.84M 2015-10-02T17:59:38.037Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.637 1504.2837 19:01:30.06M 2015-10-02T17:59:38.222Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.797 34.637 1504.2838 19:01:30.27M 2015-10-02T17:59:38.422Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.797 34.638 1504.2841 19:01:30.46M 2015-10-02T17:59:38.632Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.797 34.638 1504.2839 19:01:30.65M 2015-10-02T17:59:38.832Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2839 19:01:30.86M 2015-10-02T17:59:39.037Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2839 19:01:31.07M 2015-10-02T17:59:39.237Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.797 34.638 1504.2844 19:01:31.27M 2015-10-02T17:59:39.442Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2842 19:01:31.47M 2015-10-02T17:59:39.642Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.638 1504.2844 19:01:31.67M 2015-10-02T17:59:39.855Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2848 19:01:31.87M 2015-10-02T17:59:40.052Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2842 19:01:32.09M 2015-10-02T17:59:40.252Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.639 1504.2844 19:01:32.29M 2015-10-02T17:59:40.457Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.640 1504.2843 19:01:32.48M 2015-10-02T17:59:40.662Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.799 34.640 1504.2844 19:01:32.69M 2015-10-02T17:59:40.862Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.640 1504.2859 19:01:32.89M 2015-10-02T17:59:41.068Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.799 34.640 1504.2860 19:01:33.10M 2015-10-02T17:59:41.304Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2867 19:01:33.30M 2015-10-02T17:59:41.472Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2866 19:01:33.50M 2015-10-02T17:59:41.704Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2878 19:01:33.70M 2015-10-02T17:59:41.877Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2883 19:01:33.90M 2015-10-02T17:59:42.105Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2889 19:01:34.12M 2015-10-02T17:59:42.282Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.800 34.639 1504.2897 19:01:34.32M 2015-10-02T17:59:42.502Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2903 19:01:34.52M 2015-10-02T17:59:42.692Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2908 19:01:34.73M 2015-10-02T17:59:42.892Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2909 19:01:34.91M 2015-10-02T17:59:43.097Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.805 34.643 1504.2976 19:01:35.13M 2015-10-02T17:59:43.297Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.802 34.640 1504.2949 19:01:35.33M 2015-10-02T17:59:43.502Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.801 34.639 1504.2939 19:01:35.53M 2015-10-02T17:59:43.745Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.800 34.638 1504.2916 19:01:35.73M 2015-10-02T17:59:43.908Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.799 34.637 1504.2906 19:01:35.93M 2015-10-02T17:59:44.112Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.637 1504.2906 19:01:36.15M 2015-10-02T17:59:44.312Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.636 1504.2903 19:01:36.34M 2015-10-02T17:59:44.517Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.797 34.635 1504.2898 19:01:36.55M 2015-10-02T17:59:44.722Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.796 34.634 1504.2894 19:01:36.74M 2015-10-02T17:59:44.922Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.796 34.634 1504.2899 19:01:36.94M 2015-10-02T17:59:45.127Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.796 34.635 1504.2892 19:01:37.16M 2015-10-02T17:59:45.327Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.796 34.635 1504.2891 19:01:37.36M 2015-10-02T17:59:45.532Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.797 34.635 1504.2899 19:01:37.56M 2015-10-02T17:59:45.732Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.798 34.636 1504.2905 19:01:37.76M 2015-10-02T17:59:45.937Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.798 34.636 1504.2906 19:01:37.96M 2015-10-02T17:59:46.142Z|I-OCEAN7-304-XXXX| 26.93 14.250 41.798 34.636 1504.2905 19:01:38.18M 2015-10-02T17:59:46.342Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.798 34.636 1504.2903 19:01:38.38M 2015-10-02T17:59:46.548Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.799 34.637 1504.2911 19:01:38.57M 2015-10-02T17:59:46.752Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.800 34.638 1504.2922 19:01:38.77M 2015-10-02T17:59:46.967Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2916 19:01:38.97M 2015-10-02T17:59:47.152Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2910 19:01:39.21M 2015-10-02T17:59:47.357Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2904 19:01:39.39M 2015-10-02T17:59:47.563Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2900 19:01:39.59M 2015-10-02T17:59:47.763Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.799 34.639 1504.2896 19:01:39.79M 2015-10-02T17:59:47.968Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2891 19:01:40.01M 2015-10-02T17:59:48.168Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2887 19:01:40.21M 2015-10-02T17:59:48.372Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2887 19:01:40.40M 2015-10-02T17:59:48.577Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.638 1504.2875 19:01:40.61M 2015-10-02T17:59:48.777Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.797 34.637 1504.2864 19:01:40.80M 2015-10-02T17:59:48.982Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2859 19:01:41.02M 2015-10-02T17:59:49.187Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.636 1504.2861 19:01:41.22M 2015-10-02T17:59:49.392Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.636 1504.2861 19:01:41.42M 2015-10-02T17:59:49.593Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.636 1504.2860 19:01:41.62M 2015-10-02T17:59:49.793Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.635 1504.2855 19:01:41.82M 2015-10-02T17:59:50.002Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.634 1504.2852 19:01:42.04M 2015-10-02T17:59:50.202Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.634 1504.2854 19:01:42.24M 2015-10-02T17:59:50.402Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.635 1504.2855 19:01:42.44M 2015-10-02T17:59:50.607Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.795 34.635 1504.2850 19:01:42.63M 2015-10-02T17:59:50.807Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.635 1504.2864 19:01:42.83M 2015-10-02T17:59:51.012Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.795 34.634 1504.2871 19:01:43.05M 2015-10-02T17:59:51.217Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.796 34.635 1504.2875 19:01:43.25M 2015-10-02T17:59:51.438Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.796 34.635 1504.2875 19:01:43.45M 2015-10-02T17:59:51.622Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.796 34.635 1504.2880 19:01:43.67M 2015-10-02T17:59:51.828Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.797 34.635 1504.2882 19:01:43.85M 2015-10-02T17:59:52.028Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.797 34.636 1504.2874 19:01:44.07M 2015-10-02T17:59:52.233Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.797 34.636 1504.2875 19:01:44.27M 2015-10-02T17:59:52.438Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.637 1504.2878 19:01:44.46M 2015-10-02T17:59:52.638Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2875 19:01:44.66M 2015-10-02T17:59:52.843Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.638 1504.2886 19:01:44.86M 2015-10-02T17:59:53.065Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.799 34.638 1504.2889 19:01:45.08M 2015-10-02T17:59:53.243Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2889 19:01:45.28M 2015-10-02T17:59:53.448Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2891 19:01:45.48M 2015-10-02T17:59:53.653Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2900 19:01:45.68M 2015-10-02T17:59:53.858Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2898 19:01:45.88M 2015-10-02T17:59:54.058Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2899 19:01:46.10M 2015-10-02T17:59:54.263Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2891 19:01:46.30M 2015-10-02T17:59:54.468Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.639 1504.2892 19:01:46.49M 2015-10-02T17:59:54.663Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2893 19:01:46.69M 2015-10-02T17:59:54.873Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2896 19:01:46.89M 2015-10-02T17:59:55.078Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2905 19:01:47.11M 2015-10-02T17:59:55.278Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2888 19:01:47.31M 2015-10-02T17:59:55.505Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.801 34.640 1504.2892 19:01:47.51M 2015-10-02T17:59:55.683Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2893 19:01:47.71M 2015-10-02T17:59:55.903Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2893 19:01:47.91M 2015-10-02T17:59:56.088Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2880 19:01:48.14M 2015-10-02T17:59:56.293Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2888 19:01:48.33M 2015-10-02T17:59:56.493Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.638 1504.2891 19:01:48.52M 2015-10-02T17:59:56.698Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.799 34.638 1504.2893 19:01:48.72M 2015-10-02T17:59:56.903Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2894 19:01:48.92M 2015-10-02T17:59:57.103Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.798 34.637 1504.2899 19:01:49.14M 2015-10-02T17:59:57.308Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.798 34.637 1504.2906 19:01:49.34M 2015-10-02T17:59:57.509Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.798 34.636 1504.2902 19:01:49.54M 2015-10-02T17:59:57.713Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.798 34.637 1504.2903 19:01:49.74M 2015-10-02T17:59:57.918Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.797 34.636 1504.2903 19:01:49.94M 2015-10-02T17:59:58.118Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.797 34.635 1504.2900 19:01:50.16M 2015-10-02T17:59:58.344Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.791 34.629 1504.2844 19:01:50.35M 2015-10-02T17:59:58.528Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.791 34.629 1504.2843 19:01:50.56M 2015-10-02T17:59:58.728Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.790 34.628 1504.2844 19:01:50.76M 2015-10-02T17:59:58.933Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.791 34.629 1504.2847 19:01:50.95M 2015-10-02T17:59:59.133Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.791 34.629 1504.2856 19:01:51.17M 2015-10-02T17:59:59.338Z|I-OCEAN7-304-XXXX| 26.95 14.251 41.791 34.629 1504.2845 19:01:51.37M 2015-10-02T17:59:59.538Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.791 34.629 1504.2841 19:01:51.57M 2015-10-02T17:59:59.743Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.790 34.629 1504.2830 19:01:51.77M 2015-10-02T17:59:59.948Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.791 34.630 1504.2837 19:01:51.97M