2015-10-02T17:56:00.163Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.818 34.657 1504.3071 18:57:52.19M 2015-10-02T17:56:00.368Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.657 1504.3066 18:57:52.39M 2015-10-02T17:56:00.568Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.657 1504.3051 18:57:52.59M 2015-10-02T17:56:00.773Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.657 1504.3055 18:57:52.79M 2015-10-02T17:56:00.978Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3054 18:57:53.00M 2015-10-02T17:56:01.178Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3053 18:57:53.20M 2015-10-02T17:56:01.383Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.817 34.656 1504.3051 18:57:53.40M 2015-10-02T17:56:01.588Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.817 34.656 1504.3046 18:57:53.60M 2015-10-02T17:56:01.788Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.817 34.656 1504.3055 18:57:53.80M 2015-10-02T17:56:01.993Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.817 34.656 1504.3057 18:57:54.02M 2015-10-02T17:56:02.193Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.817 34.656 1504.3059 18:57:54.22M 2015-10-02T17:56:02.393Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.817 34.656 1504.3060 18:57:54.42M 2015-10-02T17:56:02.598Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.817 34.656 1504.3065 18:57:54.61M 2015-10-02T17:56:02.803Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.818 34.657 1504.3068 18:57:54.82M 2015-10-02T17:56:03.008Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3063 18:57:55.03M 2015-10-02T17:56:03.213Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.818 34.656 1504.3069 18:57:55.24M 2015-10-02T17:56:03.413Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.818 34.657 1504.3071 18:57:55.44M 2015-10-02T17:56:03.633Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.819 34.657 1504.3088 18:57:55.63M 2015-10-02T17:56:03.824Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.819 34.657 1504.3092 18:57:55.85M 2015-10-02T17:56:04.023Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.819 34.657 1504.3094 18:57:56.05M 2015-10-02T17:56:04.228Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.819 34.657 1504.3094 18:57:56.25M 2015-10-02T17:56:04.428Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.819 34.657 1504.3092 18:57:56.45M 2015-10-02T17:56:04.633Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.819 34.658 1504.3096 18:57:56.65M 2015-10-02T17:56:04.864Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.819 34.657 1504.3090 18:57:56.85M 2015-10-02T17:56:05.038Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.818 34.657 1504.3076 18:57:57.06M 2015-10-02T17:56:05.238Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.817 34.656 1504.3065 18:57:57.27M 2015-10-02T17:56:05.443Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.816 34.655 1504.3053 18:57:57.46M 2015-10-02T17:56:05.643Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.815 34.654 1504.3036 18:57:57.66M 2015-10-02T17:56:05.848Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.815 34.653 1504.3063 18:57:57.86M 2015-10-02T17:56:06.053Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.815 34.652 1504.3062 18:57:58.08M 2015-10-02T17:56:06.258Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.815 34.652 1504.3063 18:57:58.28M 2015-10-02T17:56:06.458Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.814 34.651 1504.3068 18:57:58.48M 2015-10-02T17:56:06.658Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.813 34.651 1504.3055 18:57:58.68M 2015-10-02T17:56:06.863Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.813 34.650 1504.3047 18:57:58.88M 2015-10-02T17:56:07.068Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.812 34.650 1504.3038 18:57:59.10M 2015-10-02T17:56:07.268Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.812 34.650 1504.3032 18:57:59.29M 2015-10-02T17:56:07.468Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.811 34.650 1504.3018 18:57:59.49M 2015-10-02T17:56:07.678Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.811 34.649 1504.3008 18:57:59.69M 2015-10-02T17:56:07.904Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.642 1504.2908 18:57:59.89M 2015-10-02T17:56:08.098Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2886 18:58:00.11M 2015-10-02T17:56:08.283Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2861 18:58:00.33M 2015-10-02T17:56:08.488Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.641 1504.2856 18:58:00.51M 2015-10-02T17:56:08.693Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.800 34.641 1504.2869 18:58:00.71M 2015-10-02T17:56:08.893Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.642 1504.2869 18:58:00.91M 2015-10-02T17:56:09.098Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2869 18:58:01.13M 2015-10-02T17:56:09.303Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.802 34.643 1504.2870 18:58:01.33M 2015-10-02T17:56:09.503Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.802 34.643 1504.2864 18:58:01.52M 2015-10-02T17:56:09.710Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.802 34.643 1504.2860 18:58:01.72M 2015-10-02T17:56:09.908Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.801 34.642 1504.2864 18:58:01.92M 2015-10-02T17:56:10.113Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.800 34.641 1504.2867 18:58:02.14M 2015-10-02T17:56:10.318Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.641 1504.2866 18:58:02.34M 2015-10-02T17:56:10.518Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2876 18:58:02.54M 2015-10-02T17:56:10.723Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.800 34.640 1504.2880 18:58:02.74M 2015-10-02T17:56:10.923Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.800 34.639 1504.2886 18:58:02.94M 2015-10-02T17:56:11.128Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.807 34.645 1504.2966 18:58:03.16M 2015-10-02T17:56:11.333Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.808 34.647 1504.2982 18:58:03.35M 2015-10-02T17:56:11.533Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.648 1504.3000 18:58:03.55M 2015-10-02T17:56:11.738Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.649 1504.3002 18:58:03.75M 2015-10-02T17:56:11.938Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.811 34.650 1504.2998 18:58:03.95M 2015-10-02T17:56:12.143Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.812 34.651 1504.3000 18:58:04.17M 2015-10-02T17:56:12.343Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.811 34.651 1504.2997 18:58:04.37M 2015-10-02T17:56:12.568Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.811 34.651 1504.2998 18:58:04.57M 2015-10-02T17:56:12.753Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.811 34.651 1504.2983 18:58:04.78M 2015-10-02T17:56:12.953Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.810 34.650 1504.2969 18:58:04.97M 2015-10-02T17:56:13.158Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.809 34.649 1504.2964 18:58:05.18M 2015-10-02T17:56:13.363Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.809 34.648 1504.2964 18:58:05.38M 2015-10-02T17:56:13.563Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.808 34.648 1504.2958 18:58:05.58M 2015-10-02T17:56:13.768Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.808 34.647 1504.2955 18:58:05.78M 2015-10-02T17:56:13.968Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.807 34.647 1504.2944 18:58:06.00M 2015-10-02T17:56:14.173Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.807 34.647 1504.2939 18:58:06.20M 2015-10-02T17:56:14.378Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.806 34.646 1504.2935 18:58:06.40M 2015-10-02T17:56:14.578Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.799 34.640 1504.2864 18:58:06.60M 2015-10-02T17:56:14.783Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.799 34.640 1504.2867 18:58:06.80M 2015-10-02T17:56:14.988Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.799 34.639 1504.2865 18:58:07.02M 2015-10-02T17:56:15.188Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.638 1504.2875 18:58:07.22M 2015-10-02T17:56:15.393Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.637 1504.2869 18:58:07.41M 2015-10-02T17:56:15.593Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.637 1504.2872 18:58:07.61M 2015-10-02T17:56:15.798Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.797 34.636 1504.2865 18:58:07.81M 2015-10-02T17:56:15.998Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.796 34.636 1504.2866 18:58:08.03M 2015-10-02T17:56:16.203Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.797 34.636 1504.2872 18:58:08.23M 2015-10-02T17:56:16.403Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.798 34.637 1504.2875 18:58:08.43M 2015-10-02T17:56:16.608Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.799 34.638 1504.2883 18:58:08.63M 2015-10-02T17:56:16.813Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.800 34.640 1504.2889 18:58:08.83M 2015-10-02T17:56:17.033Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2899 18:58:09.04M 2015-10-02T17:56:17.213Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2899 18:58:09.26M 2015-10-02T17:56:17.418Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.802 34.641 1504.2906 18:58:09.44M 2015-10-02T17:56:17.623Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.802 34.641 1504.2909 18:58:09.64M 2015-10-02T17:56:17.829Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.640 1504.2904 18:58:09.84M 2015-10-02T17:56:18.029Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2906 18:58:10.06M 2015-10-02T17:56:18.233Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2905 18:58:10.26M 2015-10-02T17:56:18.438Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.801 34.641 1504.2900 18:58:10.46M 2015-10-02T17:56:18.638Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.801 34.641 1504.2896 18:58:10.66M 2015-10-02T17:56:18.844Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2893 18:58:10.86M 2015-10-02T17:56:19.043Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.639 1504.2882 18:58:11.08M 2015-10-02T17:56:19.248Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2881 18:58:11.27M 2015-10-02T17:56:19.453Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2871 18:58:11.47M 2015-10-02T17:56:19.653Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2870 18:58:11.67M 2015-10-02T17:56:19.859Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.799 34.639 1504.2860 18:58:11.87M 2015-10-02T17:56:20.064Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.799 34.639 1504.2864 18:58:12.09M 2015-10-02T17:56:20.263Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2870 18:58:12.29M 2015-10-02T17:56:20.504Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2880 18:58:12.49M 2015-10-02T17:56:20.670Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2875 18:58:12.69M 2015-10-02T17:56:20.873Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.639 1504.2880 18:58:12.89M 2015-10-02T17:56:21.078Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.800 34.639 1504.2880 18:58:13.10M 2015-10-02T17:56:21.278Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.640 1504.2880 18:58:13.31M 2015-10-02T17:56:21.498Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.800 34.640 1504.2885 18:58:13.50M 2015-10-02T17:56:21.683Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.800 34.640 1504.2891 18:58:13.72M 2015-10-02T17:56:21.889Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.640 1504.2881 18:58:13.90M 2015-10-02T17:56:22.093Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2889 18:58:14.12M 2015-10-02T17:56:22.294Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.802 34.641 1504.2899 18:58:14.32M 2015-10-02T17:56:22.499Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.642 1504.2911 18:58:14.52M 2015-10-02T17:56:22.704Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.803 34.643 1504.2913 18:58:14.72M 2015-10-02T17:56:22.904Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.643 1504.2928 18:58:14.92M 2015-10-02T17:56:23.109Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.804 34.643 1504.2935 18:58:15.14M 2015-10-02T17:56:23.309Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2947 18:58:15.33M 2015-10-02T17:56:23.514Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.645 1504.2948 18:58:15.53M 2015-10-02T17:56:23.714Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.806 34.645 1504.2938 18:58:15.73M 2015-10-02T17:56:23.944Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.806 34.645 1504.2932 18:58:15.93M 2015-10-02T17:56:24.124Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2927 18:58:16.15M 2015-10-02T17:56:24.324Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.806 34.646 1504.2932 18:58:16.35M 2015-10-02T17:56:24.529Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.805 34.645 1504.2931 18:58:16.55M 2015-10-02T17:56:24.729Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2928 18:58:16.75M 2015-10-02T17:56:24.934Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.804 34.644 1504.2916 18:58:16.94M 2015-10-02T17:56:25.139Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2904 18:58:17.16M 2015-10-02T17:56:25.339Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.803 34.643 1504.2892 18:58:17.36M 2015-10-02T17:56:25.544Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2886 18:58:17.56M 2015-10-02T17:56:25.744Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.802 34.643 1504.2883 18:58:17.76M 2015-10-02T17:56:25.969Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.801 34.642 1504.2864 18:58:17.96M 2015-10-02T17:56:26.154Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.800 34.642 1504.2838 18:58:18.20M 2015-10-02T17:56:26.354Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.799 34.641 1504.2823 18:58:18.38M 2015-10-02T17:56:26.559Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.799 34.641 1504.2815 18:58:18.58M 2015-10-02T17:56:26.759Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.798 34.640 1504.2813 18:58:18.78M 2015-10-02T17:56:26.964Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.798 34.639 1504.2805 18:58:18.97M 2015-10-02T17:56:27.164Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.797 34.639 1504.2809 18:58:19.19M 2015-10-02T17:56:27.369Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.797 34.638 1504.2806 18:58:19.39M 2015-10-02T17:56:27.574Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.639 1504.2813 18:58:19.59M 2015-10-02T17:56:27.774Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.639 1504.2810 18:58:19.79M 2015-10-02T17:56:27.979Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.640 1504.2809 18:58:20.01M 2015-10-02T17:56:28.184Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.798 34.640 1504.2811 18:58:20.21M 2015-10-02T17:56:28.384Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.640 1504.2809 18:58:20.41M 2015-10-02T17:56:28.584Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.797 34.639 1504.2803 18:58:20.61M 2015-10-02T17:56:28.794Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.796 34.638 1504.2803 18:58:20.80M 2015-10-02T17:56:28.994Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.638 1504.2803 18:58:21.03M 2015-10-02T17:56:29.199Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.797 34.639 1504.2825 18:58:21.22M 2015-10-02T17:56:29.399Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2831 18:58:21.42M 2015-10-02T17:56:29.599Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2828 18:58:21.62M 2015-10-02T17:56:29.804Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2832 18:58:21.82M 2015-10-02T17:56:30.009Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2837 18:58:22.04M 2015-10-02T17:56:30.214Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.638 1504.2841 18:58:22.24M 2015-10-02T17:56:30.434Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.798 34.638 1504.2842 18:58:22.44M 2015-10-02T17:56:30.619Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.638 1504.2850 18:58:22.65M 2015-10-02T17:56:30.824Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2860 18:58:22.84M 2015-10-02T17:56:31.024Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.798 34.637 1504.2863 18:58:23.05M 2015-10-02T17:56:31.229Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.798 34.637 1504.2863 18:58:23.25M 2015-10-02T17:56:31.429Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.798 34.637 1504.2870 18:58:23.45M 2015-10-02T17:56:31.634Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.798 34.638 1504.2880 18:58:23.65M 2015-10-02T17:56:31.834Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.799 34.638 1504.2878 18:58:23.85M 2015-10-02T17:56:32.039Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2875 18:58:24.07M 2015-10-02T17:56:32.244Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2864 18:58:24.27M 2015-10-02T17:56:32.444Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2855 18:58:24.47M 2015-10-02T17:56:32.664Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2852 18:58:24.66M 2015-10-02T17:56:32.854Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.638 1504.2850 18:58:24.87M 2015-10-02T17:56:33.054Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.798 34.638 1504.2855 18:58:25.08M 2015-10-02T17:56:33.254Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.638 1504.2854 18:58:25.29M 2015-10-02T17:56:33.459Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2850 18:58:25.48M 2015-10-02T17:56:33.664Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.798 34.639 1504.2839 18:58:25.68M 2015-10-02T17:56:33.869Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.798 34.639 1504.2839 18:58:25.88M 2015-10-02T17:56:34.069Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.799 34.640 1504.2848 18:58:26.10M 2015-10-02T17:56:34.274Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.641 1504.2860 18:58:26.30M 2015-10-02T17:56:34.479Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.800 34.641 1504.2858 18:58:26.50M 2015-10-02T17:56:34.679Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.799 34.640 1504.2849 18:58:26.70M 2015-10-02T17:56:34.899Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2848 18:58:26.89M 2015-10-02T17:56:35.084Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2852 18:58:27.13M 2015-10-02T17:56:35.304Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.638 1504.2852 18:58:27.31M 2015-10-02T17:56:35.489Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.798 34.638 1504.2845 18:58:27.51M 2015-10-02T17:56:35.704Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.638 1504.2842 18:58:27.71M 2015-10-02T17:56:35.899Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2837 18:58:27.91M 2015-10-02T17:56:36.104Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2843 18:58:28.13M 2015-10-02T17:56:36.304Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.638 1504.2839 18:58:28.33M 2015-10-02T17:56:36.504Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.638 1504.2843 18:58:28.53M 2015-10-02T17:56:36.709Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.638 1504.2849 18:58:28.73M 2015-10-02T17:56:36.909Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.638 1504.2842 18:58:28.92M 2015-10-02T17:56:37.114Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.796 34.637 1504.2828 18:58:29.14M 2015-10-02T17:56:37.319Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2817 18:58:29.34M 2015-10-02T17:56:37.524Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.795 34.636 1504.2822 18:58:29.54M 2015-10-02T17:56:37.744Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.795 34.636 1504.2819 18:58:29.74M 2015-10-02T17:56:37.929Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.795 34.636 1504.2828 18:58:29.94M 2015-10-02T17:56:38.129Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.796 34.636 1504.2836 18:58:30.16M 2015-10-02T17:56:38.334Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2852 18:58:30.36M 2015-10-02T17:56:38.534Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.636 1504.2852 18:58:30.55M 2015-10-02T17:56:38.739Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.637 1504.2859 18:58:30.75M 2015-10-02T17:56:38.944Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.798 34.637 1504.2866 18:58:30.95M 2015-10-02T17:56:39.144Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.798 34.637 1504.2877 18:58:31.17M 2015-10-02T17:56:39.364Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.797 34.636 1504.2874 18:58:31.37M 2015-10-02T17:56:39.584Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.796 34.637 1504.2830 18:58:31.59M 2015-10-02T17:56:39.754Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.795 34.635 1504.2811 18:58:31.77M 2015-10-02T17:56:39.959Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.794 34.635 1504.2802 18:58:31.97M 2015-10-02T17:56:40.159Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.793 34.635 1504.2787 18:58:32.19M 2015-10-02T17:56:40.364Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.793 34.634 1504.2788 18:58:32.39M 2015-10-02T17:56:40.564Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.796 34.637 1504.2827 18:58:32.59M 2015-10-02T17:56:40.764Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.637 1504.2830 18:58:32.78M 2015-10-02T17:56:40.969Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.794 34.635 1504.2804 18:58:33.00M 2015-10-02T17:56:41.174Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.794 34.634 1504.2803 18:58:33.20M 2015-10-02T17:56:41.379Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.793 34.633 1504.2792 18:58:33.40M 2015-10-02T17:56:41.584Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.792 34.632 1504.2788 18:58:33.60M 2015-10-02T17:56:41.784Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2831 18:58:33.80M 2015-10-02T17:56:41.989Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.794 34.634 1504.2817 18:58:34.02M 2015-10-02T17:56:42.189Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.793 34.633 1504.2813 18:58:34.22M 2015-10-02T17:56:42.394Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.792 34.632 1504.2805 18:58:34.42M 2015-10-02T17:56:42.594Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.792 34.632 1504.2800 18:58:34.62M 2015-10-02T17:56:42.799Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.791 34.631 1504.2787 18:58:34.81M 2015-10-02T17:56:43.004Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.791 34.631 1504.2782 18:58:35.03M 2015-10-02T17:56:43.204Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.791 34.631 1504.2771 18:58:35.23M 2015-10-02T17:56:43.409Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.790 34.631 1504.2764 18:58:35.43M 2015-10-02T17:56:43.609Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.791 34.632 1504.2764 18:58:35.63M 2015-10-02T17:56:43.834Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.791 34.633 1504.2764 18:58:35.83M 2015-10-02T17:56:44.019Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.792 34.634 1504.2770 18:58:36.07M 2015-10-02T17:56:44.219Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.793 34.634 1504.2767 18:58:36.25M 2015-10-02T17:56:44.424Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.793 34.635 1504.2772 18:58:36.45M 2015-10-02T17:56:44.624Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.794 34.636 1504.2784 18:58:36.65M 2015-10-02T17:56:44.864Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.795 34.637 1504.2791 18:58:36.84M 2015-10-02T17:56:45.034Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.796 34.638 1504.2791 18:58:37.06M 2015-10-02T17:56:45.234Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.796 34.638 1504.2804 18:58:37.26M 2015-10-02T17:56:45.439Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.797 34.638 1504.2810 18:58:37.46M 2015-10-02T17:56:45.639Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.797 34.638 1504.2813 18:58:37.66M 2015-10-02T17:56:45.845Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.638 1504.2822 18:58:37.86M 2015-10-02T17:56:46.050Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.638 1504.2825 18:58:38.08M 2015-10-02T17:56:46.250Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2825 18:58:38.28M 2015-10-02T17:56:46.455Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2832 18:58:38.48M 2015-10-02T17:56:46.655Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2841 18:58:38.67M 2015-10-02T17:56:46.860Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2847 18:58:38.87M 2015-10-02T17:56:47.065Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.638 1504.2847 18:58:39.09M 2015-10-02T17:56:47.265Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2854 18:58:39.29M 2015-10-02T17:56:47.470Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2848 18:58:39.49M 2015-10-02T17:56:47.670Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2841 18:58:39.69M 2015-10-02T17:56:47.875Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2839 18:58:39.89M 2015-10-02T17:56:48.080Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2847 18:58:40.11M 2015-10-02T17:56:48.300Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2855 18:58:40.31M 2015-10-02T17:56:48.485Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.796 34.636 1504.2861 18:58:40.52M 2015-10-02T17:56:48.685Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.635 1504.2856 18:58:40.70M 2015-10-02T17:56:48.890Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.635 1504.2855 18:58:40.90M 2015-10-02T17:56:49.095Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.635 1504.2844 18:58:41.12M 2015-10-02T17:56:49.300Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.636 1504.2849 18:58:41.32M 2015-10-02T17:56:49.500Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.795 34.635 1504.2861 18:58:41.52M 2015-10-02T17:56:49.705Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.635 1504.2863 18:58:41.72M 2015-10-02T17:56:49.905Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.635 1504.2863 18:58:41.92M 2015-10-02T17:56:50.110Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.796 34.635 1504.2856 18:58:42.14M 2015-10-02T17:56:50.315Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.796 34.636 1504.2864 18:58:42.34M 2015-10-02T17:56:50.515Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.797 34.636 1504.2878 18:58:42.54M 2015-10-02T17:56:50.720Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.797 34.637 1504.2882 18:58:42.73M 2015-10-02T17:56:50.920Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2870 18:58:42.94M 2015-10-02T17:56:51.125Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.797 34.636 1504.2867 18:58:43.15M 2015-10-02T17:56:51.330Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.636 1504.2866 18:58:43.35M 2015-10-02T17:56:51.530Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.637 1504.2858 18:58:43.55M 2015-10-02T17:56:51.735Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.637 1504.2865 18:58:43.75M 2015-10-02T17:56:51.935Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.637 1504.2876 18:58:43.95M 2015-10-02T17:56:52.140Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2876 18:58:44.17M 2015-10-02T17:56:52.340Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.798 34.637 1504.2878 18:58:44.37M 2015-10-02T17:56:52.546Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.799 34.638 1504.2894 18:58:44.57M 2015-10-02T17:56:52.765Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.799 34.638 1504.2900 18:58:44.76M 2015-10-02T17:56:52.950Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.799 34.637 1504.2905 18:58:45.00M 2015-10-02T17:56:53.155Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.798 34.637 1504.2903 18:58:45.18M 2015-10-02T17:56:53.355Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.798 34.636 1504.2897 18:58:45.38M 2015-10-02T17:56:53.560Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.798 34.636 1504.2898 18:58:45.58M 2015-10-02T17:56:53.765Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.798 34.636 1504.2888 18:58:45.78M 2015-10-02T17:56:53.965Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.797 34.636 1504.2878 18:58:46.00M 2015-10-02T17:56:54.184Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.804 34.642 1504.2949 18:58:46.20M 2015-10-02T17:56:54.370Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.804 34.643 1504.2948 18:58:46.39M 2015-10-02T17:56:54.575Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.643 1504.2950 18:58:46.59M 2015-10-02T17:56:54.780Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.643 1504.2953 18:58:46.79M 2015-10-02T17:56:54.987Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.644 1504.2958 18:58:47.01M 2015-10-02T17:56:55.186Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.805 34.644 1504.2949 18:58:47.21M 2015-10-02T17:56:55.385Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2944 18:58:47.41M 2015-10-02T17:56:55.590Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.645 1504.2936 18:58:47.61M 2015-10-02T17:56:55.790Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.804 34.644 1504.2928 18:58:47.81M 2015-10-02T17:56:55.995Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2911 18:58:48.02M 2015-10-02T17:56:56.224Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.642 1504.2893 18:58:48.23M 2015-10-02T17:56:56.400Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2881 18:58:48.43M 2015-10-02T17:56:56.605Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.641 1504.2875 18:58:48.62M 2015-10-02T17:56:56.824Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.800 34.641 1504.2880 18:58:48.82M 2015-10-02T17:56:57.024Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.640 1504.2876 18:58:49.04M 2015-10-02T17:56:57.230Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2866 18:58:49.24M 2015-10-02T17:56:57.420Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.638 1504.2867 18:58:49.46M 2015-10-02T17:56:57.620Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2864 18:58:49.64M 2015-10-02T17:56:57.820Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2860 18:58:49.84M 2015-10-02T17:56:58.025Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2853 18:58:50.06M 2015-10-02T17:56:58.230Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2849 18:58:50.26M 2015-10-02T17:56:58.430Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2848 18:58:50.45M 2015-10-02T17:56:58.635Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2852 18:58:50.65M 2015-10-02T17:56:58.840Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.638 1504.2853 18:58:50.85M 2015-10-02T17:56:59.040Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2860 18:58:51.07M 2015-10-02T17:56:59.245Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2866 18:58:51.27M 2015-10-02T17:56:59.445Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2869 18:58:51.47M 2015-10-02T17:56:59.650Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2864 18:58:51.67M 2015-10-02T17:56:59.855Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2861 18:58:51.87M