2015-10-02T17:51:00.080Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.789 34.631 1504.2709 18:52:52.12M 2015-10-02T17:51:00.290Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.789 34.631 1504.2727 18:52:52.30M 2015-10-02T17:51:00.490Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.790 34.632 1504.2738 18:52:52.50M 2015-10-02T17:51:00.690Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.791 34.633 1504.2744 18:52:52.69M 2015-10-02T17:51:00.895Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.792 34.634 1504.2760 18:52:52.89M 2015-10-02T17:51:01.100Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2772 18:52:53.11M 2015-10-02T17:51:01.300Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.793 34.634 1504.2773 18:52:53.31M 2015-10-02T17:51:01.505Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2775 18:52:53.51M 2015-10-02T17:51:01.710Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2776 18:52:53.71M 2015-10-02T17:51:01.910Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2773 18:52:53.91M 2015-10-02T17:51:02.115Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.634 1504.2778 18:52:54.13M 2015-10-02T17:51:02.315Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.634 1504.2781 18:52:54.33M 2015-10-02T17:51:02.520Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.634 1504.2782 18:52:54.53M 2015-10-02T17:51:02.770Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.633 1504.2783 18:52:54.73M 2015-10-02T17:51:02.925Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.792 34.633 1504.2776 18:52:54.97M 2015-10-02T17:51:03.130Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.634 1504.2777 18:52:55.14M 2015-10-02T17:51:03.344Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.792 34.634 1504.2762 18:52:55.34M 2015-10-02T17:51:03.530Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.634 1504.2760 18:52:55.54M 2015-10-02T17:51:03.740Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.634 1504.2759 18:52:55.74M 2015-10-02T17:51:03.940Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.634 1504.2766 18:52:55.94M 2015-10-02T17:51:04.145Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2765 18:52:56.16M 2015-10-02T17:51:04.384Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.635 1504.2765 18:52:56.36M 2015-10-02T17:51:04.550Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2765 18:52:56.57M 2015-10-02T17:51:04.755Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.793 34.635 1504.2756 18:52:56.76M 2015-10-02T17:51:04.955Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.793 34.635 1504.2755 18:52:56.96M 2015-10-02T17:51:05.160Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.792 34.634 1504.2747 18:52:57.17M 2015-10-02T17:51:05.360Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.791 34.634 1504.2731 18:52:57.37M 2015-10-02T17:51:05.582Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.790 34.633 1504.2714 18:52:57.57M 2015-10-02T17:51:05.770Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.790 34.633 1504.2715 18:52:57.77M 2015-10-02T17:51:05.970Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.790 34.632 1504.2709 18:52:57.97M 2015-10-02T17:51:06.175Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.790 34.632 1504.2709 18:52:58.19M 2015-10-02T17:51:06.375Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.790 34.632 1504.2711 18:52:58.39M 2015-10-02T17:51:06.580Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.789 34.632 1504.2709 18:52:58.59M 2015-10-02T17:51:06.785Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.789 34.634 1504.2649 18:52:58.78M 2015-10-02T17:51:06.987Z|I-OCEAN7-304-XXXX| 26.88 14.243 41.794 34.639 1504.2716 18:52:59.00M 2015-10-02T17:51:07.190Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.795 34.639 1504.2732 18:52:59.20M 2015-10-02T17:51:07.390Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.796 34.640 1504.2729 18:52:59.40M 2015-10-02T17:51:07.595Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.796 34.640 1504.2737 18:52:59.60M 2015-10-02T17:51:07.800Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.796 34.640 1504.2742 18:52:59.80M 2015-10-02T17:51:08.000Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.796 34.640 1504.2734 18:53:00.02M 2015-10-02T17:51:08.205Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.796 34.640 1504.2739 18:53:00.22M 2015-10-02T17:51:08.405Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.797 34.640 1504.2758 18:53:00.42M 2015-10-02T17:51:08.610Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.796 34.639 1504.2760 18:53:00.62M 2015-10-02T17:51:08.830Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.796 34.638 1504.2767 18:53:00.82M 2015-10-02T17:51:09.015Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.795 34.637 1504.2771 18:53:01.05M 2015-10-02T17:51:09.220Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.795 34.636 1504.2780 18:53:01.23M 2015-10-02T17:51:09.420Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.794 34.635 1504.2789 18:53:01.43M 2015-10-02T17:51:09.627Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.793 34.634 1504.2792 18:53:01.63M 2015-10-02T17:51:09.830Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.633 1504.2795 18:53:01.83M 2015-10-02T17:51:10.030Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.792 34.632 1504.2788 18:53:02.05M 2015-10-02T17:51:10.264Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.792 34.632 1504.2783 18:53:02.25M 2015-10-02T17:51:10.435Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.792 34.633 1504.2776 18:53:02.45M 2015-10-02T17:51:10.640Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.633 1504.2773 18:53:02.64M 2015-10-02T17:51:10.845Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.792 34.633 1504.2773 18:53:02.85M 2015-10-02T17:51:11.045Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.793 34.634 1504.2778 18:53:03.06M 2015-10-02T17:51:11.250Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2769 18:53:03.26M 2015-10-02T17:51:11.455Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2765 18:53:03.46M 2015-10-02T17:51:11.655Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2770 18:53:03.66M 2015-10-02T17:51:11.855Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.635 1504.2760 18:53:03.86M 2015-10-02T17:51:12.065Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.793 34.636 1504.2761 18:53:04.08M 2015-10-02T17:51:12.267Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.636 1504.2749 18:53:04.28M 2015-10-02T17:51:12.470Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.794 34.636 1504.2743 18:53:04.48M 2015-10-02T17:51:12.670Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.794 34.637 1504.2755 18:53:04.68M 2015-10-02T17:51:12.875Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.795 34.637 1504.2761 18:53:04.87M 2015-10-02T17:51:13.075Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.792 34.635 1504.2726 18:53:05.09M 2015-10-02T17:51:13.295Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.791 34.634 1504.2717 18:53:05.29M 2015-10-02T17:51:13.480Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.791 34.633 1504.2715 18:53:05.51M 2015-10-02T17:51:13.685Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.791 34.634 1504.2714 18:53:05.69M 2015-10-02T17:51:13.885Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.791 34.634 1504.2714 18:53:05.89M 2015-10-02T17:51:14.090Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.791 34.633 1504.2711 18:53:06.11M 2015-10-02T17:51:14.295Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.790 34.633 1504.2714 18:53:06.31M 2015-10-02T17:51:14.500Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.790 34.632 1504.2710 18:53:06.50M 2015-10-02T17:51:14.700Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.790 34.632 1504.2717 18:53:06.71M 2015-10-02T17:51:14.907Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.790 34.632 1504.2717 18:53:06.90M 2015-10-02T17:51:15.106Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.790 34.632 1504.2719 18:53:07.12M 2015-10-02T17:51:15.310Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.790 34.632 1504.2721 18:53:07.32M 2015-10-02T17:51:15.510Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.790 34.632 1504.2716 18:53:07.52M 2015-10-02T17:51:15.715Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.790 34.633 1504.2710 18:53:07.72M 2015-10-02T17:51:15.944Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.790 34.633 1504.2698 18:53:07.92M 2015-10-02T17:51:16.120Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.633 1504.2700 18:53:08.14M 2015-10-02T17:51:16.325Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2709 18:53:08.34M 2015-10-02T17:51:16.525Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.792 34.634 1504.2719 18:53:08.54M 2015-10-02T17:51:16.745Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.791 34.634 1504.2720 18:53:08.73M 2015-10-02T17:51:16.930Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.792 34.634 1504.2728 18:53:08.93M 2015-10-02T17:51:17.135Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.792 34.634 1504.2734 18:53:09.15M 2015-10-02T17:51:17.345Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.791 34.633 1504.2726 18:53:09.35M 2015-10-02T17:51:17.540Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.797 34.639 1504.2793 18:53:09.55M 2015-10-02T17:51:17.761Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.798 34.640 1504.2794 18:53:09.75M 2015-10-02T17:51:17.951Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.798 34.640 1504.2798 18:53:09.97M 2015-10-02T17:51:18.184Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.798 34.640 1504.2798 18:53:10.17M 2015-10-02T17:51:18.355Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.798 34.640 1504.2797 18:53:10.37M 2015-10-02T17:51:18.555Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.797 34.640 1504.2794 18:53:10.56M 2015-10-02T17:51:18.784Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.798 34.639 1504.2800 18:53:10.76M 2015-10-02T17:51:18.965Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.798 34.640 1504.2803 18:53:10.96M 2015-10-02T17:51:19.165Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.639 1504.2792 18:53:11.18M 2015-10-02T17:51:19.370Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.638 1504.2792 18:53:11.38M 2015-10-02T17:51:19.575Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.796 34.638 1504.2793 18:53:11.58M 2015-10-02T17:51:19.775Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2782 18:53:11.78M 2015-10-02T17:51:19.980Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2778 18:53:12.00M 2015-10-02T17:51:20.180Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.795 34.637 1504.2772 18:53:12.20M 2015-10-02T17:51:20.386Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.794 34.636 1504.2766 18:53:12.40M 2015-10-02T17:51:20.590Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2764 18:53:12.60M 2015-10-02T17:51:20.791Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.794 34.636 1504.2766 18:53:12.80M 2015-10-02T17:51:21.024Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.793 34.635 1504.2758 18:53:13.01M 2015-10-02T17:51:21.200Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.793 34.635 1504.2756 18:53:13.21M 2015-10-02T17:51:21.400Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.793 34.635 1504.2751 18:53:13.41M 2015-10-02T17:51:21.605Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2747 18:53:13.61M 2015-10-02T17:51:21.805Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2749 18:53:13.81M 2015-10-02T17:51:22.010Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2749 18:53:14.03M 2015-10-02T17:51:22.231Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.793 34.635 1504.2760 18:53:14.23M 2015-10-02T17:51:22.416Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.793 34.635 1504.2754 18:53:14.44M 2015-10-02T17:51:22.616Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2759 18:53:14.63M 2015-10-02T17:51:22.821Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2766 18:53:14.82M 2015-10-02T17:51:23.027Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.635 1504.2760 18:53:15.04M 2015-10-02T17:51:23.226Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.793 34.635 1504.2761 18:53:15.24M 2015-10-02T17:51:23.431Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.793 34.635 1504.2754 18:53:15.44M 2015-10-02T17:51:23.631Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.792 34.635 1504.2751 18:53:15.64M 2015-10-02T17:51:23.836Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.792 34.634 1504.2750 18:53:15.84M 2015-10-02T17:51:24.041Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.792 34.634 1504.2747 18:53:16.06M 2015-10-02T17:51:24.241Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.792 34.634 1504.2750 18:53:16.26M 2015-10-02T17:51:24.446Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.634 1504.2756 18:53:16.46M 2015-10-02T17:51:24.651Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2761 18:53:16.65M 2015-10-02T17:51:24.851Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2759 18:53:16.86M 2015-10-02T17:51:25.056Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.793 34.635 1504.2750 18:53:17.07M 2015-10-02T17:51:25.261Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.792 34.635 1504.2743 18:53:17.27M 2015-10-02T17:51:25.464Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.792 34.634 1504.2726 18:53:17.47M 2015-10-02T17:51:25.666Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.792 34.634 1504.2725 18:53:17.67M 2015-10-02T17:51:25.866Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.634 1504.2715 18:53:17.87M 2015-10-02T17:51:26.071Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.634 1504.2712 18:53:18.09M 2015-10-02T17:51:26.271Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.794 34.636 1504.2737 18:53:18.29M 2015-10-02T17:51:26.476Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.794 34.637 1504.2739 18:53:18.48M 2015-10-02T17:51:26.696Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.637 1504.2749 18:53:18.68M 2015-10-02T17:51:26.886Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.795 34.637 1504.2755 18:53:18.90M 2015-10-02T17:51:27.086Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.796 34.638 1504.2770 18:53:19.10M 2015-10-02T17:51:27.291Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.796 34.638 1504.2770 18:53:19.30M 2015-10-02T17:51:27.504Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.796 34.639 1504.2775 18:53:19.50M 2015-10-02T17:51:27.696Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.797 34.639 1504.2778 18:53:19.70M 2015-10-02T17:51:27.896Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.797 34.639 1504.2772 18:53:19.90M 2015-10-02T17:51:28.101Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.797 34.639 1504.2782 18:53:20.12M 2015-10-02T17:51:28.344Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.797 34.639 1504.2792 18:53:20.32M 2015-10-02T17:51:28.511Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.796 34.638 1504.2793 18:53:20.52M 2015-10-02T17:51:28.711Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.789 34.631 1504.2721 18:53:20.72M 2015-10-02T17:51:28.911Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.788 34.630 1504.2722 18:53:20.91M 2015-10-02T17:51:29.116Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.788 34.630 1504.2721 18:53:21.13M 2015-10-02T17:51:29.321Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.788 34.630 1504.2726 18:53:21.33M 2015-10-02T17:51:29.521Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.788 34.630 1504.2726 18:53:21.53M 2015-10-02T17:51:29.726Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.789 34.630 1504.2738 18:53:21.73M 2015-10-02T17:51:29.931Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.789 34.630 1504.2734 18:53:21.93M 2015-10-02T17:51:30.131Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.788 34.631 1504.2689 18:53:22.15M 2015-10-02T17:51:30.344Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.788 34.631 1504.2686 18:53:22.35M 2015-10-02T17:51:30.536Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.789 34.632 1504.2682 18:53:22.54M 2015-10-02T17:51:30.741Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.789 34.632 1504.2682 18:53:22.75M 2015-10-02T17:51:30.946Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.789 34.633 1504.2684 18:53:22.94M 2015-10-02T17:51:31.161Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.790 34.633 1504.2693 18:53:23.16M 2015-10-02T17:51:31.385Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.790 34.634 1504.2694 18:53:23.38M 2015-10-02T17:51:31.551Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.791 34.635 1504.2684 18:53:23.56M 2015-10-02T17:51:31.756Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.792 34.636 1504.2692 18:53:23.76M 2015-10-02T17:51:31.961Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.792 34.636 1504.2698 18:53:23.96M 2015-10-02T17:51:32.161Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.792 34.636 1504.2711 18:53:24.18M 2015-10-02T17:51:32.361Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.792 34.636 1504.2710 18:53:24.38M 2015-10-02T17:51:32.571Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.791 34.635 1504.2704 18:53:24.57M 2015-10-02T17:51:32.780Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.791 34.635 1504.2700 18:53:24.78M 2015-10-02T17:51:32.976Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.791 34.634 1504.2706 18:53:24.97M 2015-10-02T17:51:33.176Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.791 34.635 1504.2708 18:53:25.19M 2015-10-02T17:51:33.384Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.791 34.635 1504.2708 18:53:25.39M 2015-10-02T17:51:33.581Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.792 34.635 1504.2708 18:53:25.59M 2015-10-02T17:51:33.786Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.635 1504.2705 18:53:25.79M 2015-10-02T17:51:33.991Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.792 34.635 1504.2719 18:53:26.01M 2015-10-02T17:51:34.191Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.634 1504.2719 18:53:26.21M 2015-10-02T17:51:34.396Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.792 34.635 1504.2717 18:53:26.40M 2015-10-02T17:51:34.596Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.792 34.635 1504.2725 18:53:26.60M 2015-10-02T17:51:34.801Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.792 34.635 1504.2729 18:53:26.80M 2015-10-02T17:51:35.001Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.801 34.643 1504.2830 18:53:27.02M 2015-10-02T17:51:35.224Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.803 34.645 1504.2847 18:53:27.22M 2015-10-02T17:51:35.411Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.805 34.647 1504.2864 18:53:27.42M 2015-10-02T17:51:35.631Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.648 1504.2893 18:53:27.62M 2015-10-02T17:51:35.816Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.809 34.650 1504.2915 18:53:27.83M 2015-10-02T17:51:36.016Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.810 34.652 1504.2932 18:53:28.04M 2015-10-02T17:51:36.221Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.812 34.653 1504.2948 18:53:28.24M 2015-10-02T17:51:36.426Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.813 34.655 1504.2961 18:53:28.44M 2015-10-02T17:51:36.629Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.814 34.655 1504.2965 18:53:28.64M 2015-10-02T17:51:36.864Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.814 34.655 1504.2965 18:53:28.83M 2015-10-02T17:51:37.036Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.814 34.656 1504.2968 18:53:29.05M 2015-10-02T17:51:37.236Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.815 34.656 1504.2960 18:53:29.25M 2015-10-02T17:51:37.441Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.816 34.657 1504.2976 18:53:29.45M 2015-10-02T17:51:37.646Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.816 34.657 1504.2990 18:53:29.65M 2015-10-02T17:51:37.864Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.817 34.658 1504.2996 18:53:29.85M 2015-10-02T17:51:38.051Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.809 34.650 1504.2916 18:53:30.07M 2015-10-02T17:51:38.251Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.809 34.650 1504.2914 18:53:30.26M 2015-10-02T17:51:38.456Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.809 34.651 1504.2916 18:53:30.47M 2015-10-02T17:51:38.664Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.807 34.649 1504.2893 18:53:30.66M 2015-10-02T17:51:38.861Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.808 34.649 1504.2899 18:53:30.86M 2015-10-02T17:51:39.066Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.808 34.649 1504.2904 18:53:31.08M 2015-10-02T17:51:39.271Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.808 34.650 1504.2914 18:53:31.28M 2015-10-02T17:51:39.471Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.809 34.650 1504.2919 18:53:31.48M 2015-10-02T17:51:39.671Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.809 34.650 1504.2922 18:53:31.68M 2015-10-02T17:51:39.876Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.809 34.650 1504.2919 18:53:31.88M 2015-10-02T17:51:40.096Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.808 34.649 1504.2909 18:53:32.10M 2015-10-02T17:51:40.281Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.807 34.648 1504.2913 18:53:32.31M 2015-10-02T17:51:40.486Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.807 34.648 1504.2913 18:53:32.50M 2015-10-02T17:51:40.691Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.807 34.648 1504.2908 18:53:32.69M 2015-10-02T17:51:40.891Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.807 34.648 1504.2897 18:53:32.89M 2015-10-02T17:51:41.096Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.648 1504.2894 18:53:33.11M 2015-10-02T17:51:41.296Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.807 34.648 1504.2889 18:53:33.31M 2015-10-02T17:51:41.501Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.807 34.648 1504.2894 18:53:33.51M 2015-10-02T17:51:41.744Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.807 34.648 1504.2897 18:53:33.71M 2015-10-02T17:51:41.908Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2892 18:53:33.91M 2015-10-02T17:51:42.111Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2894 18:53:34.13M 2015-10-02T17:51:42.311Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.806 34.647 1504.2886 18:53:34.33M 2015-10-02T17:51:42.517Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.805 34.646 1504.2880 18:53:34.53M 2015-10-02T17:51:42.717Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.646 1504.2877 18:53:34.72M 2015-10-02T17:51:42.922Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.646 1504.2875 18:53:34.92M 2015-10-02T17:51:43.122Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.805 34.646 1504.2874 18:53:35.14M 2015-10-02T17:51:43.331Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.805 34.646 1504.2878 18:53:35.34M 2015-10-02T17:51:43.531Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.805 34.646 1504.2877 18:53:35.54M 2015-10-02T17:51:43.731Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.805 34.647 1504.2886 18:53:35.74M 2015-10-02T17:51:43.936Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2892 18:53:35.94M 2015-10-02T17:51:44.141Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2902 18:53:36.16M 2015-10-02T17:51:44.347Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.806 34.647 1504.2906 18:53:36.36M 2015-10-02T17:51:44.562Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.806 34.647 1504.2905 18:53:36.56M 2015-10-02T17:51:44.747Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.806 34.647 1504.2908 18:53:36.77M 2015-10-02T17:51:44.952Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.807 34.647 1504.2919 18:53:36.95M 2015-10-02T17:51:45.156Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.807 34.648 1504.2920 18:53:37.17M 2015-10-02T17:51:45.356Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.807 34.648 1504.2922 18:53:37.37M 2015-10-02T17:51:45.557Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2937 18:53:37.57M 2015-10-02T17:51:45.772Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.648 1504.2928 18:53:37.77M 2015-10-02T17:51:45.967Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.648 1504.2924 18:53:37.97M 2015-10-02T17:51:46.172Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2921 18:53:38.19M 2015-10-02T17:51:46.377Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.806 34.647 1504.2909 18:53:38.39M 2015-10-02T17:51:46.577Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.646 1504.2906 18:53:38.59M 2015-10-02T17:51:46.777Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.805 34.646 1504.2898 18:53:38.78M 2015-10-02T17:51:46.982Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.804 34.645 1504.2892 18:53:39.00M 2015-10-02T17:51:47.189Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.804 34.645 1504.2885 18:53:39.20M 2015-10-02T17:51:47.387Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.803 34.644 1504.2882 18:53:39.40M 2015-10-02T17:51:47.592Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.643 1504.2877 18:53:39.60M 2015-10-02T17:51:47.797Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.642 1504.2880 18:53:39.80M 2015-10-02T17:51:47.997Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.801 34.641 1504.2867 18:53:40.02M 2015-10-02T17:51:48.224Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.800 34.640 1504.2844 18:53:40.22M 2015-10-02T17:51:48.424Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.799 34.640 1504.2839 18:53:40.41M 2015-10-02T17:51:48.607Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.799 34.640 1504.2841 18:53:40.62M 2015-10-02T17:51:48.807Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.799 34.639 1504.2841 18:53:40.81M 2015-10-02T17:51:49.027Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.798 34.639 1504.2841 18:53:41.03M 2015-10-02T17:51:49.217Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.798 34.638 1504.2837 18:53:41.25M 2015-10-02T17:51:49.417Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.798 34.639 1504.2838 18:53:41.43M 2015-10-02T17:51:49.622Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.798 34.639 1504.2839 18:53:41.63M 2015-10-02T17:51:49.828Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2799 18:53:41.83M 2015-10-02T17:51:50.027Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.635 1504.2802 18:53:42.05M 2015-10-02T17:51:50.265Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2802 18:53:42.25M 2015-10-02T17:51:50.437Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2811 18:53:42.44M 2015-10-02T17:51:50.637Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2808 18:53:42.64M 2015-10-02T17:51:50.837Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2804 18:53:42.84M 2015-10-02T17:51:51.064Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2792 18:53:43.06M 2015-10-02T17:51:51.247Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.794 34.635 1504.2786 18:53:43.26M 2015-10-02T17:51:51.447Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.795 34.636 1504.2799 18:53:43.46M 2015-10-02T17:51:51.652Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2800 18:53:43.66M 2015-10-02T17:51:51.852Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.638 1504.2804 18:53:43.86M 2015-10-02T17:51:52.057Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.797 34.638 1504.2804 18:53:44.07M 2015-10-02T17:51:52.257Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.797 34.639 1504.2804 18:53:44.28M 2015-10-02T17:51:52.469Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.798 34.640 1504.2799 18:53:44.47M 2015-10-02T17:51:52.667Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.798 34.640 1504.2791 18:53:44.67M 2015-10-02T17:51:52.872Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.798 34.641 1504.2782 18:53:44.87M 2015-10-02T17:51:53.072Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.798 34.641 1504.2770 18:53:45.09M 2015-10-02T17:51:53.277Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.797 34.640 1504.2766 18:53:45.29M 2015-10-02T17:51:53.497Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.797 34.640 1504.2760 18:53:45.49M 2015-10-02T17:51:53.682Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.797 34.640 1504.2766 18:53:45.71M 2015-10-02T17:51:53.887Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.797 34.641 1504.2767 18:53:45.89M 2015-10-02T17:51:54.087Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.798 34.641 1504.2778 18:53:46.11M 2015-10-02T17:51:54.292Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.798 34.641 1504.2783 18:53:46.31M 2015-10-02T17:51:54.492Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.798 34.641 1504.2781 18:53:46.50M 2015-10-02T17:51:54.697Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.798 34.641 1504.2783 18:53:46.70M 2015-10-02T17:51:54.902Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.798 34.641 1504.2781 18:53:46.90M 2015-10-02T17:51:55.102Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.799 34.641 1504.2791 18:53:47.12M 2015-10-02T17:51:55.307Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.799 34.641 1504.2797 18:53:47.32M 2015-10-02T17:51:55.507Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.799 34.641 1504.2802 18:53:47.52M 2015-10-02T17:51:55.712Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.799 34.641 1504.2811 18:53:47.72M 2015-10-02T17:51:55.912Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.799 34.641 1504.2815 18:53:47.92M 2015-10-02T17:51:56.117Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.800 34.642 1504.2823 18:53:48.13M 2015-10-02T17:51:56.344Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.801 34.642 1504.2841 18:53:48.34M 2015-10-02T17:51:56.522Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.801 34.643 1504.2848 18:53:48.53M 2015-10-02T17:51:56.727Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.802 34.643 1504.2852 18:53:48.73M 2015-10-02T17:51:56.932Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.802 34.643 1504.2852 18:53:48.93M 2015-10-02T17:51:57.132Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2853 18:53:49.15M 2015-10-02T17:51:57.332Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2850 18:53:49.35M 2015-10-02T17:51:57.542Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2855 18:53:49.55M 2015-10-02T17:51:57.742Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.801 34.642 1504.2854 18:53:49.75M 2015-10-02T17:51:57.962Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.801 34.642 1504.2854 18:53:49.95M 2015-10-02T17:51:58.152Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.641 1504.2855 18:53:50.18M 2015-10-02T17:51:58.352Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.801 34.641 1504.2856 18:53:50.37M 2015-10-02T17:51:58.557Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.801 34.641 1504.2860 18:53:50.56M 2015-10-02T17:51:58.757Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.800 34.641 1504.2854 18:53:50.76M 2015-10-02T17:51:58.957Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.641 1504.2859 18:53:50.96M 2015-10-02T17:51:59.162Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.641 1504.2854 18:53:51.18M 2015-10-02T17:51:59.367Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.641 1504.2849 18:53:51.38M 2015-10-02T17:51:59.572Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.800 34.641 1504.2853 18:53:51.58M 2015-10-02T17:51:59.772Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.800 34.641 1504.2839 18:53:51.78M 2015-10-02T17:51:59.977Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.799 34.641 1504.2837 18:53:52.00M