2015-10-02T17:50:00.192Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.803 34.645 1504.2838 18:51:52.20M 2015-10-02T17:50:00.397Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.803 34.645 1504.2843 18:51:52.40M 2015-10-02T17:50:00.597Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.804 34.645 1504.2842 18:51:52.60M 2015-10-02T17:50:00.802Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.804 34.646 1504.2839 18:51:52.80M 2015-10-02T17:50:01.002Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.803 34.646 1504.2834 18:51:53.02M 2015-10-02T17:50:01.207Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.803 34.645 1504.2822 18:51:53.22M 2015-10-02T17:50:01.407Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2817 18:51:53.41M 2015-10-02T17:50:01.612Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2814 18:51:53.61M 2015-10-02T17:50:01.828Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.802 34.645 1504.2820 18:51:53.81M 2015-10-02T17:50:02.017Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.802 34.645 1504.2823 18:51:54.05M 2015-10-02T17:50:02.217Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.802 34.645 1504.2827 18:51:54.23M 2015-10-02T17:50:02.422Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.802 34.645 1504.2833 18:51:54.43M 2015-10-02T17:50:02.627Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.802 34.644 1504.2825 18:51:54.63M 2015-10-02T17:50:02.864Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.803 34.645 1504.2841 18:51:54.83M 2015-10-02T17:50:03.032Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.803 34.645 1504.2837 18:51:55.05M 2015-10-02T17:50:03.232Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.803 34.645 1504.2836 18:51:55.25M 2015-10-02T17:50:03.437Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.803 34.645 1504.2832 18:51:55.44M 2015-10-02T17:50:03.642Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.802 34.645 1504.2833 18:51:55.64M 2015-10-02T17:50:03.842Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.802 34.644 1504.2831 18:51:55.85M 2015-10-02T17:50:04.047Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.802 34.643 1504.2838 18:51:56.06M 2015-10-02T17:50:04.252Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.802 34.643 1504.2847 18:51:56.26M 2015-10-02T17:50:04.452Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.801 34.643 1504.2841 18:51:56.46M 2015-10-02T17:50:04.657Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.801 34.642 1504.2837 18:51:56.66M 2015-10-02T17:50:04.862Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.800 34.641 1504.2834 18:51:56.86M 2015-10-02T17:50:05.062Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.799 34.640 1504.2825 18:51:57.08M 2015-10-02T17:50:05.267Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.798 34.640 1504.2809 18:51:57.28M 2015-10-02T17:50:05.472Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.639 1504.2794 18:51:57.48M 2015-10-02T17:50:05.696Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.796 34.638 1504.2780 18:51:57.68M 2015-10-02T17:50:05.877Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2759 18:51:57.87M 2015-10-02T17:50:06.077Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.794 34.636 1504.2754 18:51:58.09M 2015-10-02T17:50:06.297Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2745 18:51:58.29M 2015-10-02T17:50:06.487Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.792 34.634 1504.2748 18:51:58.51M 2015-10-02T17:50:06.687Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.791 34.633 1504.2744 18:51:58.69M 2015-10-02T17:50:06.904Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.791 34.632 1504.2739 18:51:58.89M 2015-10-02T17:50:07.097Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.790 34.632 1504.2732 18:51:59.11M 2015-10-02T17:50:07.297Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.789 34.631 1504.2725 18:51:59.31M 2015-10-02T17:50:07.497Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.788 34.630 1504.2722 18:51:59.50M 2015-10-02T17:50:07.702Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.788 34.630 1504.2709 18:51:59.70M 2015-10-02T17:50:07.907Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.787 34.629 1504.2699 18:51:59.90M 2015-10-02T17:50:08.107Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.787 34.628 1504.2722 18:52:00.12M 2015-10-02T17:50:08.313Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.787 34.627 1504.2721 18:52:00.32M 2015-10-02T17:50:08.517Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.786 34.627 1504.2721 18:52:00.52M 2015-10-02T17:50:08.712Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.787 34.627 1504.2717 18:52:00.72M 2015-10-02T17:50:08.922Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.786 34.627 1504.2720 18:52:00.91M 2015-10-02T17:50:09.144Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.786 34.627 1504.2723 18:52:01.14M 2015-10-02T17:50:09.328Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.786 34.627 1504.2728 18:52:01.33M 2015-10-02T17:50:09.527Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.786 34.626 1504.2738 18:52:01.53M 2015-10-02T17:50:09.732Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.786 34.627 1504.2736 18:52:01.73M 2015-10-02T17:50:09.937Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.786 34.627 1504.2723 18:52:01.93M 2015-10-02T17:50:10.137Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.787 34.627 1504.2729 18:52:02.15M 2015-10-02T17:50:10.342Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.787 34.627 1504.2729 18:52:02.35M 2015-10-02T17:50:10.542Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.787 34.627 1504.2729 18:52:02.55M 2015-10-02T17:50:10.762Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.628 1504.2733 18:52:02.75M 2015-10-02T17:50:10.948Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.628 1504.2729 18:52:02.96M 2015-10-02T17:50:11.152Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.628 1504.2726 18:52:03.17M 2015-10-02T17:50:11.358Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.787 34.628 1504.2734 18:52:03.36M 2015-10-02T17:50:11.558Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.787 34.628 1504.2731 18:52:03.57M 2015-10-02T17:50:11.763Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.627 1504.2728 18:52:03.76M 2015-10-02T17:50:12.012Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.627 1504.2722 18:52:03.96M 2015-10-02T17:50:12.168Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.787 34.628 1504.2721 18:52:04.23M 2015-10-02T17:50:12.372Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.787 34.628 1504.2712 18:52:04.38M 2015-10-02T17:50:12.578Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.787 34.628 1504.2706 18:52:04.58M 2015-10-02T17:50:12.778Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.628 1504.2717 18:52:04.78M 2015-10-02T17:50:12.983Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.788 34.629 1504.2725 18:52:05.00M 2015-10-02T17:50:13.183Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.787 34.629 1504.2712 18:52:05.20M 2015-10-02T17:50:13.388Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.629 1504.2715 18:52:05.40M 2015-10-02T17:50:13.588Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.629 1504.2701 18:52:05.59M 2015-10-02T17:50:13.793Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.787 34.629 1504.2686 18:52:05.79M 2015-10-02T17:50:13.993Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.786 34.629 1504.2681 18:52:06.01M 2015-10-02T17:50:14.198Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.786 34.629 1504.2667 18:52:06.21M 2015-10-02T17:50:14.403Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.786 34.629 1504.2664 18:52:06.41M 2015-10-02T17:50:14.603Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.785 34.629 1504.2655 18:52:06.61M 2015-10-02T17:50:14.808Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.786 34.629 1504.2654 18:52:06.81M 2015-10-02T17:50:15.013Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.786 34.629 1504.2655 18:52:07.03M 2015-10-02T17:50:15.228Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.785 34.628 1504.2646 18:52:07.23M 2015-10-02T17:50:15.418Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.784 34.627 1504.2645 18:52:07.44M 2015-10-02T17:50:15.623Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.783 34.626 1504.2642 18:52:07.63M 2015-10-02T17:50:15.823Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.782 34.625 1504.2621 18:52:07.82M 2015-10-02T17:50:16.028Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.781 34.625 1504.2611 18:52:08.04M 2015-10-02T17:50:16.264Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.781 34.625 1504.2606 18:52:08.24M 2015-10-02T17:50:16.433Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.781 34.624 1504.2605 18:52:08.44M 2015-10-02T17:50:16.638Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.780 34.624 1504.2601 18:52:08.64M 2015-10-02T17:50:16.833Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.781 34.624 1504.2600 18:52:08.84M 2015-10-02T17:50:17.043Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.780 34.624 1504.2603 18:52:09.05M 2015-10-02T17:50:17.264Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.781 34.624 1504.2617 18:52:09.26M 2015-10-02T17:50:17.448Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.780 34.623 1504.2611 18:52:09.45M 2015-10-02T17:50:17.653Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.780 34.623 1504.2604 18:52:09.65M 2015-10-02T17:50:17.853Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.780 34.623 1504.2601 18:52:09.85M 2015-10-02T17:50:18.058Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.780 34.623 1504.2589 18:52:10.07M 2015-10-02T17:50:18.263Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.780 34.623 1504.2594 18:52:10.27M 2015-10-02T17:50:18.463Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.780 34.624 1504.2594 18:52:10.47M 2015-10-02T17:50:18.663Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.780 34.624 1504.2600 18:52:10.67M 2015-10-02T17:50:18.868Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.780 34.624 1504.2605 18:52:10.87M 2015-10-02T17:50:19.073Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.780 34.623 1504.2607 18:52:11.09M 2015-10-02T17:50:19.278Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.780 34.624 1504.2585 18:52:11.29M 2015-10-02T17:50:19.478Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.780 34.624 1504.2581 18:52:11.49M 2015-10-02T17:50:19.698Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.779 34.623 1504.2573 18:52:11.68M 2015-10-02T17:50:19.883Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.778 34.623 1504.2561 18:52:11.90M 2015-10-02T17:50:20.083Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.777 34.622 1504.2552 18:52:12.10M 2015-10-02T17:50:20.293Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.777 34.622 1504.2543 18:52:12.30M 2015-10-02T17:50:20.493Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.783 34.628 1504.2596 18:52:12.50M 2015-10-02T17:50:20.698Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.784 34.629 1504.2593 18:52:12.70M 2015-10-02T17:50:20.898Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.785 34.630 1504.2611 18:52:12.90M 2015-10-02T17:50:21.103Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.787 34.632 1504.2639 18:52:13.12M 2015-10-02T17:50:21.308Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.790 34.634 1504.2671 18:52:13.32M 2015-10-02T17:50:21.508Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.792 34.636 1504.2698 18:52:13.51M 2015-10-02T17:50:21.708Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.795 34.638 1504.2731 18:52:13.71M 2015-10-02T17:50:21.913Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.797 34.640 1504.2756 18:52:13.91M 2015-10-02T17:50:22.118Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.798 34.641 1504.2769 18:52:14.13M 2015-10-02T17:50:22.318Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.799 34.642 1504.2778 18:52:14.33M 2015-10-02T17:50:22.523Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.800 34.642 1504.2793 18:52:14.53M 2015-10-02T17:50:22.723Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.801 34.643 1504.2813 18:52:14.73M 2015-10-02T17:50:22.928Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.802 34.644 1504.2827 18:52:14.92M 2015-10-02T17:50:23.128Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.803 34.645 1504.2828 18:52:15.15M 2015-10-02T17:50:23.333Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.803 34.645 1504.2842 18:52:15.34M 2015-10-02T17:50:23.538Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.805 34.646 1504.2853 18:52:15.54M 2015-10-02T17:50:23.738Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.805 34.647 1504.2865 18:52:15.74M 2015-10-02T17:50:23.948Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.806 34.647 1504.2867 18:52:15.94M 2015-10-02T17:50:24.163Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.805 34.647 1504.2874 18:52:16.16M 2015-10-02T17:50:24.353Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.805 34.647 1504.2872 18:52:16.37M 2015-10-02T17:50:24.553Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.805 34.647 1504.2867 18:52:16.56M 2015-10-02T17:50:24.758Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.805 34.647 1504.2861 18:52:16.76M 2015-10-02T17:50:24.958Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.805 34.647 1504.2850 18:52:16.96M 2015-10-02T17:50:25.163Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.804 34.645 1504.2886 18:52:17.18M 2015-10-02T17:50:25.368Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.804 34.645 1504.2880 18:52:17.37M 2015-10-02T17:50:25.568Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.803 34.644 1504.2876 18:52:17.57M 2015-10-02T17:50:25.773Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.803 34.644 1504.2866 18:52:17.77M 2015-10-02T17:50:25.973Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.644 1504.2863 18:52:17.97M 2015-10-02T17:50:26.178Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.802 34.643 1504.2860 18:52:18.19M 2015-10-02T17:50:26.378Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.802 34.643 1504.2856 18:52:18.39M 2015-10-02T17:50:26.588Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.801 34.642 1504.2853 18:52:18.59M 2015-10-02T17:50:26.783Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.800 34.641 1504.2834 18:52:18.79M 2015-10-02T17:50:26.988Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.798 34.640 1504.2811 18:52:19.01M 2015-10-02T17:50:27.238Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.639 1504.2788 18:52:19.20M 2015-10-02T17:50:27.398Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.795 34.637 1504.2758 18:52:19.45M 2015-10-02T17:50:27.598Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2770 18:52:19.60M 2015-10-02T17:50:27.824Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.791 34.632 1504.2753 18:52:19.80M 2015-10-02T17:50:28.003Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.789 34.631 1504.2736 18:52:20.02M 2015-10-02T17:50:28.208Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.788 34.629 1504.2720 18:52:20.22M 2015-10-02T17:50:28.413Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.787 34.628 1504.2705 18:52:20.42M 2015-10-02T17:50:28.633Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.786 34.627 1504.2697 18:52:20.62M 2015-10-02T17:50:28.825Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.785 34.626 1504.2694 18:52:20.83M 2015-10-02T17:50:29.018Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.783 34.625 1504.2684 18:52:21.03M 2015-10-02T17:50:29.218Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.782 34.624 1504.2662 18:52:21.23M 2015-10-02T17:50:29.423Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.781 34.623 1504.2646 18:52:21.43M 2015-10-02T17:50:29.628Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.781 34.623 1504.2638 18:52:21.63M 2015-10-02T17:50:29.833Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.780 34.622 1504.2625 18:52:21.83M 2015-10-02T17:50:30.038Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.780 34.623 1504.2616 18:52:22.05M 2015-10-02T17:50:30.238Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.780 34.624 1504.2609 18:52:22.25M 2015-10-02T17:50:30.438Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.781 34.624 1504.2606 18:52:22.45M 2015-10-02T17:50:30.643Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.782 34.625 1504.2605 18:52:22.65M 2015-10-02T17:50:30.843Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.782 34.626 1504.2607 18:52:22.85M 2015-10-02T17:50:31.053Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.783 34.627 1504.2616 18:52:23.06M 2015-10-02T17:50:31.253Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.783 34.627 1504.2623 18:52:23.27M 2015-10-02T17:50:31.464Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.784 34.627 1504.2638 18:52:23.46M 2015-10-02T17:50:31.658Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.785 34.628 1504.2655 18:52:23.66M 2015-10-02T17:50:31.863Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.786 34.629 1504.2664 18:52:23.86M 2015-10-02T17:50:32.063Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.786 34.629 1504.2676 18:52:24.08M 2015-10-02T17:50:32.313Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.786 34.629 1504.2688 18:52:24.28M 2015-10-02T17:50:32.474Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.629 1504.2695 18:52:24.52M 2015-10-02T17:50:32.673Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.787 34.629 1504.2698 18:52:24.68M 2015-10-02T17:50:32.879Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.787 34.629 1504.2704 18:52:24.88M 2015-10-02T17:50:33.099Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.787 34.629 1504.2706 18:52:25.09M 2015-10-02T17:50:33.284Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.787 34.629 1504.2711 18:52:25.31M 2015-10-02T17:50:33.489Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.787 34.629 1504.2709 18:52:25.49M 2015-10-02T17:50:33.688Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.787 34.628 1504.2703 18:52:25.69M 2015-10-02T17:50:33.893Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.785 34.627 1504.2688 18:52:25.89M 2015-10-02T17:50:34.098Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.785 34.627 1504.2676 18:52:26.11M 2015-10-02T17:50:34.298Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.785 34.627 1504.2660 18:52:26.31M 2015-10-02T17:50:34.503Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.784 34.627 1504.2653 18:52:26.51M 2015-10-02T17:50:34.703Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.784 34.627 1504.2633 18:52:26.71M 2015-10-02T17:50:34.909Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.783 34.627 1504.2617 18:52:26.90M 2015-10-02T17:50:35.109Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.783 34.626 1504.2632 18:52:27.13M 2015-10-02T17:50:35.309Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.783 34.626 1504.2631 18:52:27.32M 2015-10-02T17:50:35.518Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.783 34.626 1504.2633 18:52:27.52M 2015-10-02T17:50:35.719Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.783 34.626 1504.2638 18:52:27.72M 2015-10-02T17:50:35.923Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.783 34.626 1504.2642 18:52:27.92M 2015-10-02T17:50:36.129Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.782 34.625 1504.2627 18:52:28.14M 2015-10-02T17:50:36.329Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.781 34.624 1504.2628 18:52:28.34M 2015-10-02T17:50:36.534Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.781 34.624 1504.2637 18:52:28.54M 2015-10-02T17:50:36.734Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.776 34.619 1504.2571 18:52:28.74M 2015-10-02T17:50:36.939Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.779 34.622 1504.2606 18:52:28.94M 2015-10-02T17:50:37.144Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.780 34.623 1504.2617 18:52:29.16M 2015-10-02T17:50:37.344Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.781 34.624 1504.2621 18:52:29.35M 2015-10-02T17:50:37.564Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.783 34.626 1504.2632 18:52:29.55M 2015-10-02T17:50:37.754Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.785 34.628 1504.2650 18:52:29.77M 2015-10-02T17:50:37.954Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.785 34.629 1504.2648 18:52:29.95M 2015-10-02T17:50:38.154Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.798 34.641 1504.2791 18:52:30.17M 2015-10-02T17:50:38.359Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.800 34.643 1504.2817 18:52:30.37M 2015-10-02T17:50:38.564Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.803 34.645 1504.2856 18:52:30.57M 2015-10-02T17:50:38.764Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.810 34.652 1504.2926 18:52:30.77M 2015-10-02T17:50:38.964Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.810 34.652 1504.2928 18:52:30.97M 2015-10-02T17:50:39.174Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.810 34.652 1504.2930 18:52:31.18M 2015-10-02T17:50:39.374Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.810 34.651 1504.2925 18:52:31.39M 2015-10-02T17:50:39.579Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.810 34.651 1504.2921 18:52:31.58M 2015-10-02T17:50:39.779Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.810 34.651 1504.2920 18:52:31.78M 2015-10-02T17:50:39.984Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.809 34.650 1504.2917 18:52:32.00M 2015-10-02T17:50:40.184Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.808 34.649 1504.2913 18:52:32.20M 2015-10-02T17:50:40.389Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.649 1504.2910 18:52:32.40M 2015-10-02T17:50:40.594Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.648 1504.2906 18:52:32.60M 2015-10-02T17:50:40.794Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.806 34.646 1504.2899 18:52:32.80M 2015-10-02T17:50:40.999Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.805 34.645 1504.2888 18:52:33.01M 2015-10-02T17:50:41.224Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.803 34.644 1504.2874 18:52:33.22M 2015-10-02T17:50:41.404Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.802 34.643 1504.2856 18:52:33.41M 2015-10-02T17:50:41.609Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.801 34.642 1504.2843 18:52:33.61M 2015-10-02T17:50:41.814Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.800 34.642 1504.2838 18:52:33.81M 2015-10-02T17:50:42.029Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.641 1504.2820 18:52:34.03M 2015-10-02T17:50:42.219Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.799 34.640 1504.2814 18:52:34.25M 2015-10-02T17:50:42.419Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.798 34.639 1504.2813 18:52:34.43M 2015-10-02T17:50:42.624Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.798 34.639 1504.2811 18:52:34.63M 2015-10-02T17:50:42.829Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.797 34.638 1504.2810 18:52:34.83M 2015-10-02T17:50:43.029Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.796 34.637 1504.2798 18:52:35.05M 2015-10-02T17:50:43.229Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2782 18:52:35.25M 2015-10-02T17:50:43.434Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.635 1504.2769 18:52:35.44M 2015-10-02T17:50:43.639Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.793 34.635 1504.2756 18:52:35.64M 2015-10-02T17:50:43.844Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.792 34.634 1504.2753 18:52:35.84M 2015-10-02T17:50:44.044Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.792 34.634 1504.2738 18:52:36.06M 2015-10-02T17:50:44.249Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.634 1504.2734 18:52:36.26M 2015-10-02T17:50:44.449Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2732 18:52:36.46M 2015-10-02T17:50:44.654Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2732 18:52:36.66M 2015-10-02T17:50:44.854Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.634 1504.2732 18:52:36.86M 2015-10-02T17:50:45.059Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2734 18:52:37.07M 2015-10-02T17:50:45.259Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2738 18:52:37.27M 2015-10-02T17:50:45.464Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2737 18:52:37.47M 2015-10-02T17:50:45.669Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.790 34.633 1504.2720 18:52:37.67M 2015-10-02T17:50:45.874Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.790 34.632 1504.2719 18:52:37.87M 2015-10-02T17:50:46.074Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.790 34.632 1504.2715 18:52:38.09M 2015-10-02T17:50:46.279Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.633 1504.2728 18:52:38.29M 2015-10-02T17:50:46.499Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.633 1504.2736 18:52:38.49M 2015-10-02T17:50:46.679Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.792 34.634 1504.2744 18:52:38.70M 2015-10-02T17:50:46.884Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.792 34.634 1504.2747 18:52:38.88M 2015-10-02T17:50:47.089Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.792 34.634 1504.2759 18:52:39.10M 2015-10-02T17:50:47.294Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2770 18:52:39.30M 2015-10-02T17:50:47.539Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.635 1504.2777 18:52:39.50M 2015-10-02T17:50:47.699Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.635 1504.2781 18:52:39.75M 2015-10-02T17:50:47.906Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.634 1504.2781 18:52:39.90M 2015-10-02T17:50:48.104Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2772 18:52:40.12M 2015-10-02T17:50:48.304Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.792 34.633 1504.2764 18:52:40.32M 2015-10-02T17:50:48.509Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.792 34.633 1504.2760 18:52:40.52M 2015-10-02T17:50:48.714Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.793 34.634 1504.2767 18:52:40.72M 2015-10-02T17:50:48.919Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.635 1504.2775 18:52:40.92M 2015-10-02T17:50:49.119Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.794 34.635 1504.2777 18:52:41.13M 2015-10-02T17:50:49.319Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.794 34.634 1504.2786 18:52:41.33M 2015-10-02T17:50:49.524Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.634 1504.2794 18:52:41.53M 2015-10-02T17:50:49.729Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.793 34.634 1504.2789 18:52:41.73M 2015-10-02T17:50:49.934Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.797 34.637 1504.2836 18:52:41.93M 2015-10-02T17:50:50.134Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.797 34.637 1504.2828 18:52:42.15M 2015-10-02T17:50:50.339Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.797 34.637 1504.2832 18:52:42.35M 2015-10-02T17:50:50.539Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.796 34.636 1504.2826 18:52:42.55M 2015-10-02T17:50:50.744Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.796 34.636 1504.2821 18:52:42.75M 2015-10-02T17:50:50.964Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.797 34.637 1504.2825 18:52:42.95M 2015-10-02T17:50:51.149Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.798 34.638 1504.2838 18:52:43.18M 2015-10-02T17:50:51.354Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.799 34.639 1504.2845 18:52:43.36M 2015-10-02T17:50:51.554Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.798 34.639 1504.2837 18:52:43.56M 2015-10-02T17:50:51.784Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.799 34.639 1504.2839 18:52:43.76M 2015-10-02T17:50:51.959Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.799 34.639 1504.2841 18:52:43.96M 2015-10-02T17:50:52.164Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.799 34.639 1504.2837 18:52:44.18M 2015-10-02T17:50:52.384Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.798 34.639 1504.2834 18:52:44.38M 2015-10-02T17:50:52.574Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.798 34.639 1504.2836 18:52:44.58M 2015-10-02T17:50:52.774Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.798 34.639 1504.2844 18:52:44.78M 2015-10-02T17:50:52.979Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.798 34.639 1504.2848 18:52:45.00M 2015-10-02T17:50:53.179Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.799 34.640 1504.2853 18:52:45.19M 2015-10-02T17:50:53.379Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2799 18:52:45.39M 2015-10-02T17:50:53.584Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.635 1504.2784 18:52:45.59M 2015-10-02T17:50:53.789Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2786 18:52:45.79M 2015-10-02T17:50:53.989Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2786 18:52:46.01M 2015-10-02T17:50:54.194Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2784 18:52:46.21M 2015-10-02T17:50:54.399Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.793 34.634 1504.2777 18:52:46.41M 2015-10-02T17:50:54.599Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.633 1504.2778 18:52:46.61M 2015-10-02T17:50:54.804Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.792 34.633 1504.2772 18:52:46.81M 2015-10-02T17:50:55.009Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.792 34.633 1504.2776 18:52:47.02M 2015-10-02T17:50:55.209Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.792 34.633 1504.2778 18:52:47.22M 2015-10-02T17:50:55.430Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.792 34.634 1504.2773 18:52:47.42M 2015-10-02T17:50:55.614Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.793 34.634 1504.2773 18:52:47.64M 2015-10-02T17:50:55.819Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.793 34.635 1504.2775 18:52:47.82M 2015-10-02T17:50:56.024Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.635 1504.2781 18:52:48.04M 2015-10-02T17:50:56.225Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2787 18:52:48.24M 2015-10-02T17:50:56.424Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.796 34.637 1504.2792 18:52:48.44M 2015-10-02T17:50:56.630Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.796 34.638 1504.2794 18:52:48.63M 2015-10-02T17:50:56.834Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.796 34.638 1504.2788 18:52:48.84M 2015-10-02T17:50:57.039Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.796 34.638 1504.2789 18:52:49.05M 2015-10-02T17:50:57.240Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.797 34.639 1504.2798 18:52:49.25M 2015-10-02T17:50:57.445Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.797 34.639 1504.2803 18:52:49.45M 2015-10-02T17:50:57.695Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.797 34.639 1504.2808 18:52:49.65M 2015-10-02T17:50:57.864Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.797 34.639 1504.2798 18:52:49.89M 2015-10-02T17:50:58.055Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.796 34.638 1504.2784 18:52:50.07M 2015-10-02T17:50:58.255Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.796 34.638 1504.2780 18:52:50.27M 2015-10-02T17:50:58.459Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.796 34.638 1504.2782 18:52:50.47M 2015-10-02T17:50:58.659Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.788 34.631 1504.2688 18:52:50.67M 2015-10-02T17:50:58.865Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.787 34.629 1504.2675 18:52:50.87M 2015-10-02T17:50:59.070Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.786 34.628 1504.2667 18:52:51.08M 2015-10-02T17:50:59.270Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.785 34.628 1504.2654 18:52:51.28M 2015-10-02T17:50:59.475Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.784 34.627 1504.2655 18:52:51.48M 2015-10-02T17:50:59.680Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.788 34.630 1504.2695 18:52:51.68M 2015-10-02T17:50:59.900Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.631 1504.2701 18:52:51.88M