2015-10-02T17:48:00.192Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.642 1504.2813 18:49:52.20M 2015-10-02T17:48:00.397Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.799 34.641 1504.2808 18:49:52.40M 2015-10-02T17:48:00.597Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.803 34.645 1504.2852 18:49:52.60M 2015-10-02T17:48:00.797Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.804 34.645 1504.2860 18:49:52.79M 2015-10-02T17:48:01.002Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.805 34.646 1504.2869 18:49:53.01M 2015-10-02T17:48:01.222Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.806 34.647 1504.2880 18:49:53.21M 2015-10-02T17:48:01.424Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.806 34.648 1504.2882 18:49:53.43M 2015-10-02T17:48:01.624Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.806 34.648 1504.2883 18:49:53.61M 2015-10-02T17:48:01.817Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.807 34.648 1504.2885 18:49:53.81M 2015-10-02T17:48:02.017Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.808 34.649 1504.2886 18:49:54.03M 2015-10-02T17:48:02.224Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.808 34.649 1504.2883 18:49:54.23M 2015-10-02T17:48:02.422Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.808 34.650 1504.2894 18:49:54.43M 2015-10-02T17:48:02.627Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.808 34.649 1504.2898 18:49:54.62M 2015-10-02T17:48:02.863Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.808 34.649 1504.2897 18:49:54.82M 2015-10-02T17:48:03.032Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.807 34.649 1504.2886 18:49:55.04M 2015-10-02T17:48:03.237Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.807 34.648 1504.2887 18:49:55.24M 2015-10-02T17:48:03.442Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.807 34.648 1504.2898 18:49:55.44M 2015-10-02T17:48:03.637Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.807 34.648 1504.2904 18:49:55.64M 2015-10-02T17:48:03.842Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.807 34.648 1504.2908 18:49:55.84M 2015-10-02T17:48:04.047Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.807 34.648 1504.2903 18:49:56.06M 2015-10-02T17:48:04.252Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.806 34.647 1504.2892 18:49:56.25M 2015-10-02T17:48:04.452Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.806 34.647 1504.2883 18:49:56.46M 2015-10-02T17:48:04.657Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.805 34.646 1504.2872 18:49:56.65M 2015-10-02T17:48:04.857Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.804 34.645 1504.2859 18:49:56.85M 2015-10-02T17:48:05.062Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.803 34.645 1504.2856 18:49:57.07M 2015-10-02T17:48:05.267Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.802 34.644 1504.2845 18:49:57.27M 2015-10-02T17:48:05.503Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.801 34.642 1504.2830 18:49:57.47M 2015-10-02T17:48:05.687Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.799 34.641 1504.2815 18:49:57.67M 2015-10-02T17:48:05.872Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.798 34.640 1504.2800 18:49:57.88M 2015-10-02T17:48:06.077Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.797 34.638 1504.2784 18:49:58.09M 2015-10-02T17:48:06.282Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.796 34.638 1504.2766 18:49:58.29M 2015-10-02T17:48:06.482Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.794 34.637 1504.2740 18:49:58.48M 2015-10-02T17:48:06.687Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2719 18:49:58.68M 2015-10-02T17:48:06.892Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.776 34.619 1504.2549 18:49:58.88M 2015-10-02T17:48:07.092Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.746 34.592 1504.2227 18:49:59.10M 2015-10-02T17:48:07.297Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.746 34.591 1504.2219 18:49:59.30M 2015-10-02T17:48:07.497Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.745 34.591 1504.2208 18:49:59.50M 2015-10-02T17:48:07.702Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.744 34.590 1504.2201 18:49:59.70M 2015-10-02T17:48:07.907Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.742 34.588 1504.2181 18:49:59.90M 2015-10-02T17:48:08.107Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.722 34.570 1504.1963 18:50:00.12M 2015-10-02T17:48:08.312Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.720 34.568 1504.1934 18:50:00.32M 2015-10-02T17:48:08.517Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.716 34.565 1504.1895 18:50:00.51M 2015-10-02T17:48:08.717Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.713 34.562 1504.1855 18:50:00.71M 2015-10-02T17:48:08.917Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.711 34.560 1504.1829 18:50:00.91M 2015-10-02T17:48:09.122Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.708 34.557 1504.1798 18:50:01.13M 2015-10-02T17:48:09.327Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.705 34.555 1504.1775 18:50:01.33M 2015-10-02T17:48:09.532Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.667 34.519 1504.1365 18:50:01.53M 2015-10-02T17:48:09.732Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.613 34.469 1504.0769 18:50:01.73M 2015-10-02T17:48:09.937Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.553 34.414 1504.0104 18:50:01.93M 2015-10-02T17:48:10.157Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.506 34.371 1503.9591 18:50:02.15M 2015-10-02T17:48:10.342Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.472 34.339 1503.9232 18:50:02.36M 2015-10-02T17:48:10.544Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.465 34.333 1503.9161 18:50:02.55M 2015-10-02T17:48:10.747Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.464 34.332 1503.9146 18:50:02.74M 2015-10-02T17:48:10.952Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.463 34.331 1503.9139 18:50:02.94M 2015-10-02T17:48:11.157Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.462 34.329 1503.9126 18:50:03.16M 2015-10-02T17:48:11.357Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.460 34.328 1503.9108 18:50:03.36M 2015-10-02T17:48:11.562Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.459 34.327 1503.9097 18:50:03.56M 2015-10-02T17:48:11.762Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.458 34.325 1503.9088 18:50:03.76M 2015-10-02T17:48:11.967Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.457 34.324 1503.9087 18:50:03.96M 2015-10-02T17:48:12.167Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.457 34.324 1503.9091 18:50:04.18M 2015-10-02T17:48:12.372Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.457 34.324 1503.9088 18:50:04.37M 2015-10-02T17:48:12.572Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.456 34.324 1503.9083 18:50:04.57M 2015-10-02T17:48:12.782Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.456 34.323 1503.9086 18:50:04.77M 2015-10-02T17:48:12.982Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.456 34.323 1503.9087 18:50:05.98M 2015-10-02T17:48:13.182Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.467 34.333 1503.9219 18:50:05.19M 2015-10-02T17:48:13.387Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.468 34.334 1503.9233 18:50:05.39M 2015-10-02T17:48:13.588Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.469 34.335 1503.9243 18:50:05.59M 2015-10-02T17:48:13.792Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.469 34.334 1503.9258 18:50:05.79M 2015-10-02T17:48:13.997Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.470 34.335 1503.9271 18:50:06.01M 2015-10-02T17:48:14.197Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.471 34.336 1503.9283 18:50:06.21M 2015-10-02T17:48:14.402Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.472 34.336 1503.9293 18:50:06.40M 2015-10-02T17:48:14.623Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.492 34.356 1503.9506 18:50:06.61M 2015-10-02T17:48:14.808Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.547 34.407 1504.0096 18:50:06.82M 2015-10-02T17:48:15.012Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.598 34.454 1504.0646 18:50:07.02M 2015-10-02T17:48:15.212Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.644 34.497 1504.1144 18:50:07.22M 2015-10-02T17:48:15.417Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.681 34.531 1504.1537 18:50:07.42M 2015-10-02T17:48:15.623Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.709 34.557 1504.1827 18:50:07.62M 2015-10-02T17:48:15.823Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.717 34.565 1504.1924 18:50:07.82M 2015-10-02T17:48:16.027Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.735 34.581 1504.2114 18:50:08.04M 2015-10-02T17:48:16.232Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.750 34.595 1504.2271 18:50:08.24M 2015-10-02T17:48:16.432Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.762 34.607 1504.2397 18:50:08.44M 2015-10-02T17:48:16.638Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.775 34.619 1504.2546 18:50:08.63M 2015-10-02T17:48:16.838Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.777 34.621 1504.2566 18:50:08.83M 2015-10-02T17:48:17.043Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.778 34.622 1504.2579 18:50:09.05M 2015-10-02T17:48:17.243Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.780 34.623 1504.2600 18:50:09.25M 2015-10-02T17:48:17.448Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.782 34.625 1504.2621 18:50:09.45M 2015-10-02T17:48:17.648Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.784 34.627 1504.2643 18:50:09.65M 2015-10-02T17:48:17.853Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.786 34.629 1504.2671 18:50:09.85M 2015-10-02T17:48:18.057Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.788 34.631 1504.2700 18:50:10.06M 2015-10-02T17:48:18.263Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.790 34.632 1504.2728 18:50:10.27M 2015-10-02T17:48:18.463Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.792 34.633 1504.2749 18:50:10.47M 2015-10-02T17:48:18.663Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.793 34.634 1504.2770 18:50:10.66M 2015-10-02T17:48:18.868Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.794 34.635 1504.2781 18:50:10.86M 2015-10-02T17:48:19.088Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.795 34.636 1504.2800 18:50:11.08M 2015-10-02T17:48:19.273Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.796 34.636 1504.2810 18:50:11.30M 2015-10-02T17:48:19.478Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.797 34.638 1504.2820 18:50:11.48M 2015-10-02T17:48:19.683Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.798 34.639 1504.2815 18:50:11.68M 2015-10-02T17:48:19.883Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.798 34.639 1504.2815 18:50:11.88M 2015-10-02T17:48:20.088Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.802 34.643 1504.2849 18:50:12.10M 2015-10-02T17:48:20.293Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.802 34.643 1504.2853 18:50:12.30M 2015-10-02T17:48:20.493Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.795 34.637 1504.2780 18:50:12.49M 2015-10-02T17:48:20.698Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.781 34.623 1504.2618 18:50:12.69M 2015-10-02T17:48:20.903Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.751 34.596 1504.2301 18:50:12.89M 2015-10-02T17:48:21.103Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.727 34.574 1504.2036 18:50:13.11M 2015-10-02T17:48:21.308Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.727 34.574 1504.2028 18:50:13.31M 2015-10-02T17:48:21.513Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.681 34.532 1504.1531 18:50:13.51M 2015-10-02T17:48:21.713Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.658 34.511 1504.1267 18:50:13.71M 2015-10-02T17:48:21.918Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.637 34.491 1504.1029 18:50:13.91M 2015-10-02T17:48:22.118Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.611 34.467 1504.0736 18:50:14.13M 2015-10-02T17:48:22.318Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.586 34.444 1504.0468 18:50:14.33M 2015-10-02T17:48:22.523Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.578 34.437 1504.0383 18:50:14.52M 2015-10-02T17:48:22.728Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.576 34.435 1504.0372 18:50:14.72M 2015-10-02T17:48:22.933Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.575 34.434 1504.0350 18:50:14.92M 2015-10-02T17:48:23.128Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.575 34.434 1504.0359 18:50:15.14M 2015-10-02T17:48:23.338Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.575 34.434 1504.0359 18:50:15.34M 2015-10-02T17:48:23.553Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.574 34.433 1504.0344 18:50:15.54M 2015-10-02T17:48:23.743Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.574 34.433 1504.0333 18:50:15.75M 2015-10-02T17:48:23.943Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.556 34.416 1504.0140 18:50:15.94M 2015-10-02T17:48:24.143Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.553 34.414 1504.0109 18:50:16.16M 2015-10-02T17:48:24.348Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.549 34.411 1504.0062 18:50:16.35M 2015-10-02T17:48:24.558Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.550 34.412 1504.0061 18:50:16.55M 2015-10-02T17:48:24.758Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.517 34.382 1503.9719 18:50:16.76M 2015-10-02T17:48:24.984Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.490 34.356 1503.9423 18:50:16.95M 2015-10-02T17:48:25.184Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.517 34.381 1503.9718 18:50:17.17M 2015-10-02T17:48:25.368Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.571 34.431 1504.0305 18:50:17.37M 2015-10-02T17:48:25.568Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.616 34.473 1504.0793 18:50:17.57M 2015-10-02T17:48:25.773Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.610 34.467 1504.0732 18:50:17.77M 2015-10-02T17:48:25.978Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.609 34.466 1504.0729 18:50:17.97M 2015-10-02T17:48:26.178Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.639 34.493 1504.1050 18:50:18.19M 2015-10-02T17:48:26.383Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.667 34.519 1504.1360 18:50:18.38M 2015-10-02T17:48:26.583Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.692 34.542 1504.1641 18:50:18.59M 2015-10-02T17:48:26.788Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.713 34.561 1504.1875 18:50:18.78M 2015-10-02T17:48:26.993Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.746 34.591 1504.2240 18:50:19.00M 2015-10-02T17:48:27.193Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.769 34.613 1504.2499 18:50:19.20M 2015-10-02T17:48:27.398Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.794 34.636 1504.2771 18:50:19.40M 2015-10-02T17:48:27.598Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.794 34.635 1504.2772 18:50:19.60M 2015-10-02T17:48:27.803Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.793 34.635 1504.2767 18:50:19.80M 2015-10-02T17:48:28.024Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.793 34.634 1504.2756 18:50:20.02M 2015-10-02T17:48:28.208Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2753 18:50:20.23M 2015-10-02T17:48:28.413Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.793 34.635 1504.2760 18:50:20.42M 2015-10-02T17:48:28.613Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.794 34.636 1504.2765 18:50:20.61M 2015-10-02T17:48:28.813Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.795 34.637 1504.2770 18:50:20.81M 2015-10-02T17:48:29.023Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.795 34.637 1504.2772 18:50:21.03M 2015-10-02T17:48:29.223Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.795 34.637 1504.2776 18:50:21.23M 2015-10-02T17:48:29.428Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.805 34.646 1504.2877 18:50:21.43M 2015-10-02T17:48:29.628Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.806 34.648 1504.2877 18:50:21.63M 2015-10-02T17:48:29.833Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.806 34.648 1504.2870 18:50:21.83M 2015-10-02T17:48:30.033Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.807 34.648 1504.2870 18:50:22.05M 2015-10-02T17:48:30.238Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.807 34.649 1504.2866 18:50:22.24M 2015-10-02T17:48:30.443Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.799 34.642 1504.2784 18:50:22.44M 2015-10-02T17:48:30.643Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.798 34.641 1504.2770 18:50:22.64M 2015-10-02T17:48:30.843Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.797 34.640 1504.2762 18:50:22.84M 2015-10-02T17:48:31.048Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.797 34.639 1504.2754 18:50:23.06M 2015-10-02T17:48:31.253Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.797 34.639 1504.2765 18:50:23.26M 2015-10-02T17:48:31.458Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.797 34.639 1504.2778 18:50:23.46M 2015-10-02T17:48:31.658Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.797 34.639 1504.2789 18:50:23.66M 2015-10-02T17:48:31.863Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.796 34.638 1504.2788 18:50:23.86M 2015-10-02T17:48:32.068Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.796 34.638 1504.2781 18:50:24.08M 2015-10-02T17:48:32.304Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.796 34.638 1504.2787 18:50:24.28M 2015-10-02T17:48:32.488Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.796 34.638 1504.2787 18:50:24.48M 2015-10-02T17:48:32.673Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.797 34.638 1504.2795 18:50:24.69M 2015-10-02T17:48:32.878Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.797 34.639 1504.2803 18:50:24.87M 2015-10-02T17:48:33.083Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.798 34.639 1504.2817 18:50:25.09M 2015-10-02T17:48:33.283Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.799 34.640 1504.2827 18:50:25.29M 2015-10-02T17:48:33.488Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.799 34.640 1504.2822 18:50:25.49M 2015-10-02T17:48:33.688Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.799 34.641 1504.2828 18:50:25.69M 2015-10-02T17:48:33.893Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.800 34.641 1504.2831 18:50:25.89M 2015-10-02T17:48:34.099Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.800 34.641 1504.2833 18:50:26.11M 2015-10-02T17:48:34.303Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.800 34.641 1504.2826 18:50:26.31M 2015-10-02T17:48:34.503Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.800 34.641 1504.2811 18:50:26.50M 2015-10-02T17:48:34.709Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.799 34.642 1504.2804 18:50:26.70M 2015-10-02T17:48:34.913Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.768 34.613 1504.2451 18:50:26.90M 2015-10-02T17:48:35.109Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.744 34.591 1504.2175 18:50:27.12M 2015-10-02T17:48:35.313Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.733 34.581 1504.2053 18:50:27.32M 2015-10-02T17:48:35.518Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.715 34.564 1504.1849 18:50:27.52M 2015-10-02T17:48:35.723Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.700 34.551 1504.1688 18:50:27.72M 2015-10-02T17:48:35.923Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.663 34.517 1504.1277 18:50:27.92M 2015-10-02T17:48:36.123Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.655 34.510 1504.1189 18:50:28.13M 2015-10-02T17:48:36.328Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.641 34.496 1504.1034 18:50:28.33M 2015-10-02T17:48:36.533Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.640 34.496 1504.1018 18:50:28.53M 2015-10-02T17:48:36.738Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.641 34.497 1504.1035 18:50:28.73M 2015-10-02T17:48:36.954Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.639 34.495 1504.1010 18:50:28.93M 2015-10-02T17:48:37.143Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.625 34.482 1504.0861 18:50:29.17M 2015-10-02T17:48:37.343Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.593 34.452 1504.0508 18:50:29.35M 2015-10-02T17:48:37.584Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.553 34.415 1504.0070 18:50:29.55M 2015-10-02T17:48:37.784Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.544 34.408 1503.9984 18:50:29.75M 2015-10-02T17:48:37.954Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.543 34.406 1503.9976 18:50:29.94M 2015-10-02T17:48:38.159Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.541 34.404 1503.9956 18:50:30.17M 2015-10-02T17:48:38.359Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.539 34.402 1503.9940 18:50:30.36M 2015-10-02T17:48:38.564Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.537 34.400 1503.9916 18:50:30.56M 2015-10-02T17:48:38.764Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.534 34.397 1503.9896 18:50:30.76M 2015-10-02T17:48:38.969Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.532 34.395 1503.9869 18:50:30.96M 2015-10-02T17:48:39.173Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.529 34.392 1503.9847 18:50:31.18M 2015-10-02T17:48:39.373Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.528 34.391 1503.9833 18:50:31.38M 2015-10-02T17:48:39.578Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.526 34.389 1503.9818 18:50:31.58M 2015-10-02T17:48:39.784Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.525 34.388 1503.9808 18:50:31.78M 2015-10-02T17:48:39.983Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.559 34.419 1504.0192 18:50:32.00M 2015-10-02T17:48:40.189Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.611 34.467 1504.0756 18:50:32.20M 2015-10-02T17:48:40.389Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.646 34.499 1504.1132 18:50:32.40M 2015-10-02T17:48:40.593Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.678 34.529 1504.1478 18:50:32.59M 2015-10-02T17:48:40.794Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.687 34.537 1504.1577 18:50:32.79M 2015-10-02T17:48:40.999Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.701 34.550 1504.1735 18:50:33.01M 2015-10-02T17:48:41.203Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.700 34.549 1504.1720 18:50:33.21M 2015-10-02T17:48:41.424Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.665 34.518 1504.1350 18:50:33.41M 2015-10-02T17:48:41.609Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.627 34.482 1504.0928 18:50:33.63M 2015-10-02T17:48:41.814Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.599 34.456 1504.0630 18:50:33.81M 2015-10-02T17:48:42.014Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.592 34.449 1504.0553 18:50:34.03M 2015-10-02T17:48:42.224Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.591 34.448 1504.0541 18:50:34.22M 2015-10-02T17:48:42.419Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.589 34.447 1504.0529 18:50:34.42M 2015-10-02T17:48:42.624Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.588 34.445 1504.0513 18:50:34.62M 2015-10-02T17:48:42.829Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.585 34.443 1504.0483 18:50:34.82M 2015-10-02T17:48:43.029Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.583 34.441 1504.0457 18:50:35.04M 2015-10-02T17:48:43.234Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.581 34.439 1504.0427 18:50:35.24M 2015-10-02T17:48:43.434Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.579 34.438 1504.0411 18:50:35.44M 2015-10-02T17:48:43.639Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.579 34.437 1504.0402 18:50:35.64M 2015-10-02T17:48:43.844Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.583 34.442 1504.0444 18:50:35.84M 2015-10-02T17:48:44.044Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.633 34.488 1504.0989 18:50:36.06M 2015-10-02T17:48:44.249Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.683 34.534 1504.1525 18:50:36.25M 2015-10-02T17:48:44.454Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.718 34.566 1504.1909 18:50:36.46M 2015-10-02T17:48:44.654Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.740 34.586 1504.2152 18:50:36.65M 2015-10-02T17:48:44.859Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.750 34.596 1504.2261 18:50:36.85M 2015-10-02T17:48:45.059Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.767 34.612 1504.2432 18:50:37.07M 2015-10-02T17:48:45.259Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.778 34.623 1504.2556 18:50:37.27M 2015-10-02T17:48:45.464Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.779 34.623 1504.2566 18:50:37.47M 2015-10-02T17:48:45.669Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.779 34.623 1504.2576 18:50:37.67M 2015-10-02T17:48:45.889Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.788 34.632 1504.2672 18:50:37.87M 2015-10-02T17:48:46.074Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.789 34.632 1504.2686 18:50:38.10M 2015-10-02T17:48:46.279Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.791 34.634 1504.2701 18:50:38.28M 2015-10-02T17:48:46.479Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.792 34.635 1504.2715 18:50:38.48M 2015-10-02T17:48:46.701Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.794 34.637 1504.2736 18:50:38.68M 2015-10-02T17:48:46.889Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.795 34.638 1504.2758 18:50:38.88M 2015-10-02T17:48:47.089Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.797 34.640 1504.2775 18:50:39.10M 2015-10-02T17:48:47.294Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.799 34.641 1504.2799 18:50:39.30M 2015-10-02T17:48:47.499Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.800 34.642 1504.2802 18:50:39.50M 2015-10-02T17:48:47.699Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.800 34.643 1504.2813 18:50:39.70M 2015-10-02T17:48:47.907Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.801 34.643 1504.2833 18:50:39.90M 2015-10-02T17:48:48.104Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.802 34.644 1504.2837 18:50:40.12M 2015-10-02T17:48:48.309Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.804 34.645 1504.2854 18:50:40.31M 2015-10-02T17:48:48.509Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.805 34.646 1504.2866 18:50:40.51M 2015-10-02T17:48:48.714Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.806 34.647 1504.2876 18:50:40.71M 2015-10-02T17:48:48.919Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.807 34.648 1504.2887 18:50:40.91M 2015-10-02T17:48:49.119Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.807 34.649 1504.2891 18:50:41.13M 2015-10-02T17:48:49.324Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.807 34.649 1504.2887 18:50:41.33M 2015-10-02T17:48:49.524Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.807 34.649 1504.2889 18:50:41.53M 2015-10-02T17:48:49.744Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.807 34.649 1504.2889 18:50:41.73M 2015-10-02T17:48:49.929Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.807 34.649 1504.2885 18:50:41.93M 2015-10-02T17:48:50.134Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.807 34.648 1504.2882 18:50:42.14M 2015-10-02T17:48:50.354Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.807 34.649 1504.2878 18:50:42.34M 2015-10-02T17:48:50.539Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.807 34.649 1504.2889 18:50:42.56M 2015-10-02T17:48:50.744Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.808 34.649 1504.2903 18:50:42.74M 2015-10-02T17:48:50.983Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.808 34.649 1504.2898 18:50:42.94M 2015-10-02T17:48:51.149Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.808 34.650 1504.2900 18:50:43.16M 2015-10-02T17:48:51.354Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.808 34.650 1504.2896 18:50:43.36M 2015-10-02T17:48:51.559Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.808 34.650 1504.2892 18:50:43.56M 2015-10-02T17:48:51.784Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.808 34.649 1504.2894 18:50:43.76M 2015-10-02T17:48:51.964Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.808 34.649 1504.2888 18:50:43.96M 2015-10-02T17:48:52.164Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.801 34.643 1504.2820 18:50:44.17M 2015-10-02T17:48:52.369Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.800 34.642 1504.2815 18:50:44.37M 2015-10-02T17:48:52.574Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.800 34.641 1504.2815 18:50:44.57M 2015-10-02T17:48:52.784Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.798 34.640 1504.2805 18:50:44.77M 2015-10-02T17:48:52.979Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.798 34.640 1504.2804 18:50:44.97M 2015-10-02T17:48:53.187Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.799 34.640 1504.2815 18:50:45.19M 2015-10-02T17:48:53.384Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.802 34.643 1504.2852 18:50:45.39M 2015-10-02T17:48:53.584Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.803 34.644 1504.2852 18:50:45.59M 2015-10-02T17:48:53.789Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.804 34.645 1504.2865 18:50:45.79M 2015-10-02T17:48:53.994Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.804 34.645 1504.2878 18:50:46.01M 2015-10-02T17:48:54.194Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.804 34.645 1504.2896 18:50:46.20M 2015-10-02T17:48:54.399Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.805 34.646 1504.2904 18:50:46.40M 2015-10-02T17:48:54.599Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.805 34.646 1504.2899 18:50:46.60M 2015-10-02T17:48:54.819Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.804 34.645 1504.2881 18:50:46.80M 2015-10-02T17:48:55.009Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.645 1504.2870 18:50:47.03M 2015-10-02T17:48:55.209Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.803 34.645 1504.2854 18:50:47.22M 2015-10-02T17:48:55.414Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.803 34.645 1504.2838 18:50:47.42M 2015-10-02T17:48:55.624Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.803 34.645 1504.2830 18:50:47.62M 2015-10-02T17:48:55.819Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.793 34.636 1504.2723 18:50:47.82M 2015-10-02T17:48:56.024Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.792 34.635 1504.2699 18:50:48.04M 2015-10-02T17:48:56.225Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.759 34.605 1504.2335 18:50:48.24M 2015-10-02T17:48:56.429Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.735 34.583 1504.2078 18:50:48.43M 2015-10-02T17:48:56.634Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.699 34.550 1504.1688 18:50:48.63M 2015-10-02T17:48:56.863Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.659 34.513 1504.1249 18:50:48.83M 2015-10-02T17:48:57.034Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.659 34.513 1504.1251 18:50:49.05M 2015-10-02T17:48:57.244Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.669 34.522 1504.1357 18:50:49.25M 2015-10-02T17:48:57.444Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.684 34.536 1504.1508 18:50:49.45M 2015-10-02T17:48:57.649Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.642 34.497 1504.1044 18:50:49.65M 2015-10-02T17:48:57.849Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.618 34.475 1504.0798 18:50:49.85M 2015-10-02T17:48:58.054Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.582 34.442 1504.0413 18:50:50.06M 2015-10-02T17:48:58.254Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.557 34.418 1504.0140 18:50:50.27M 2015-10-02T17:48:58.454Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.546 34.408 1504.0033 18:50:50.46M 2015-10-02T17:48:58.666Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.545 34.407 1504.0031 18:50:50.66M 2015-10-02T17:48:58.859Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.548 34.409 1504.0076 18:50:50.86M 2015-10-02T17:48:59.069Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.549 34.410 1504.0088 18:50:51.08M 2015-10-02T17:48:59.289Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.529 34.391 1503.9873 18:50:51.28M 2015-10-02T17:48:59.474Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.509 34.372 1503.9653 18:50:51.49M 2015-10-02T17:48:59.674Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.479 34.345 1503.9320 18:50:51.68M 2015-10-02T17:48:59.879Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.471 34.337 1503.9249 18:50:51.87M