2015-10-02T17:47:00.094Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.780 34.624 1504.2552 18:48:52.10M 2015-10-02T17:47:00.299Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.779 34.624 1504.2535 18:48:52.30M 2015-10-02T17:47:00.499Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.778 34.623 1504.2529 18:48:52.50M 2015-10-02T17:47:00.708Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.777 34.622 1504.2516 18:48:52.70M 2015-10-02T17:47:00.909Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.775 34.621 1504.2495 18:48:52.90M 2015-10-02T17:47:01.109Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.774 34.619 1504.2476 18:48:53.12M 2015-10-02T17:47:01.314Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.772 34.618 1504.2462 18:48:53.31M 2015-10-02T17:47:01.519Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.771 34.617 1504.2441 18:48:53.51M 2015-10-02T17:47:01.719Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.767 34.613 1504.2393 18:48:53.71M 2015-10-02T17:47:01.924Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.768 34.614 1504.2396 18:48:53.91M 2015-10-02T17:47:02.124Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.769 34.615 1504.2424 18:48:54.13M 2015-10-02T17:47:02.325Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.771 34.618 1504.2419 18:48:54.33M 2015-10-02T17:47:02.529Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.773 34.620 1504.2439 18:48:54.53M 2015-10-02T17:47:02.735Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.775 34.622 1504.2474 18:48:54.73M 2015-10-02T17:47:02.934Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.777 34.624 1504.2499 18:48:54.93M 2015-10-02T17:47:03.154Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.779 34.625 1504.2529 18:48:55.15M 2015-10-02T17:47:03.344Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.780 34.625 1504.2542 18:48:55.36M 2015-10-02T17:47:03.545Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.780 34.626 1504.2551 18:48:55.55M 2015-10-02T17:47:03.747Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.781 34.626 1504.2559 18:48:55.74M 2015-10-02T17:47:03.954Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.782 34.626 1504.2583 18:48:55.94M 2015-10-02T17:47:04.159Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.782 34.627 1504.2606 18:48:56.16M 2015-10-02T17:47:04.359Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.783 34.627 1504.2618 18:48:56.36M 2015-10-02T17:47:04.564Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.784 34.628 1504.2632 18:48:56.56M 2015-10-02T17:47:04.784Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.786 34.629 1504.2646 18:48:56.76M 2015-10-02T17:47:04.969Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.786 34.629 1504.2660 18:48:56.95M 2015-10-02T17:47:05.169Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.629 1504.2666 18:48:57.18M 2015-10-02T17:47:05.374Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.629 1504.2675 18:48:57.37M 2015-10-02T17:47:05.574Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.629 1504.2679 18:48:57.57M 2015-10-02T17:47:05.779Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.787 34.629 1504.2690 18:48:57.77M 2015-10-02T17:47:05.986Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.786 34.628 1504.2681 18:48:57.97M 2015-10-02T17:47:06.185Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.786 34.628 1504.2681 18:48:58.19M 2015-10-02T17:47:06.387Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.628 1504.2665 18:48:58.39M 2015-10-02T17:47:06.594Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.785 34.628 1504.2660 18:48:58.59M 2015-10-02T17:47:06.795Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.627 1504.2656 18:48:58.79M 2015-10-02T17:47:07.023Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2646 18:48:59.01M 2015-10-02T17:47:07.199Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.785 34.627 1504.2662 18:48:59.20M 2015-10-02T17:47:07.400Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.628 1504.2665 18:48:59.40M 2015-10-02T17:47:07.625Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2648 18:48:59.60M 2015-10-02T17:47:07.810Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.784 34.626 1504.2656 18:48:59.82M 2015-10-02T17:47:08.009Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.784 34.629 1504.2606 18:49:00.02M 2015-10-02T17:47:08.215Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.785 34.629 1504.2599 18:49:00.22M 2015-10-02T17:47:08.420Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.785 34.630 1504.2596 18:49:00.42M 2015-10-02T17:47:08.663Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.785 34.630 1504.2595 18:49:00.62M 2015-10-02T17:47:08.825Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.782 34.628 1504.2571 18:49:00.82M 2015-10-02T17:47:09.030Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.783 34.628 1504.2574 18:49:01.04M 2015-10-02T17:47:09.230Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.783 34.629 1504.2578 18:49:01.24M 2015-10-02T17:47:09.435Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.783 34.629 1504.2571 18:49:01.43M 2015-10-02T17:47:09.635Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.783 34.628 1504.2565 18:49:01.64M 2015-10-02T17:47:09.840Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.783 34.628 1504.2568 18:49:01.83M 2015-10-02T17:47:10.064Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.782 34.627 1504.2567 18:49:02.05M 2015-10-02T17:47:10.245Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.789 34.634 1504.2655 18:49:02.25M 2015-10-02T17:47:10.450Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.635 1504.2671 18:49:02.45M 2015-10-02T17:47:10.650Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2675 18:49:02.65M 2015-10-02T17:47:10.855Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.635 1504.2686 18:49:02.85M 2015-10-02T17:47:11.055Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2692 18:49:03.06M 2015-10-02T17:47:11.260Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.635 1504.2692 18:49:03.26M 2015-10-02T17:47:11.465Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.783 34.627 1504.2604 18:49:03.46M 2015-10-02T17:47:11.670Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.781 34.626 1504.2585 18:49:03.66M 2015-10-02T17:47:11.870Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.780 34.625 1504.2567 18:49:03.86M 2015-10-02T17:47:12.090Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.782 34.626 1504.2584 18:49:04.08M 2015-10-02T17:47:12.275Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.782 34.627 1504.2584 18:49:04.29M 2015-10-02T17:47:12.480Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.783 34.627 1504.2588 18:49:04.48M 2015-10-02T17:47:12.685Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.789 34.633 1504.2650 18:49:04.68M 2015-10-02T17:47:12.885Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.789 34.633 1504.2646 18:49:04.88M 2015-10-02T17:47:13.090Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.784 34.628 1504.2592 18:49:05.09M 2015-10-02T17:47:13.290Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.783 34.628 1504.2578 18:49:05.29M 2015-10-02T17:47:13.495Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.782 34.627 1504.2573 18:49:05.49M 2015-10-02T17:47:13.695Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.782 34.627 1504.2582 18:49:05.69M 2015-10-02T17:47:13.900Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.781 34.626 1504.2571 18:49:05.89M 2015-10-02T17:47:14.105Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.781 34.626 1504.2571 18:49:06.11M 2015-10-02T17:47:14.308Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.781 34.626 1504.2573 18:49:06.31M 2015-10-02T17:47:14.510Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.781 34.625 1504.2571 18:49:06.51M 2015-10-02T17:47:14.710Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.781 34.625 1504.2578 18:49:06.71M 2015-10-02T17:47:14.915Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.782 34.626 1504.2582 18:49:06.91M 2015-10-02T17:47:15.120Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.783 34.627 1504.2590 18:49:07.13M 2015-10-02T17:47:15.320Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2606 18:49:07.32M 2015-10-02T17:47:15.525Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.784 34.628 1504.2620 18:49:07.52M 2015-10-02T17:47:15.730Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.629 1504.2635 18:49:07.72M 2015-10-02T17:47:15.930Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.786 34.629 1504.2644 18:49:07.92M 2015-10-02T17:47:16.135Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.630 1504.2655 18:49:08.14M 2015-10-02T17:47:16.340Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.783 34.626 1504.2611 18:49:08.34M 2015-10-02T17:47:16.555Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.783 34.626 1504.2614 18:49:08.54M 2015-10-02T17:47:16.745Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.783 34.627 1504.2607 18:49:08.75M 2015-10-02T17:47:16.947Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.783 34.627 1504.2611 18:49:08.94M 2015-10-02T17:47:17.150Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.787 34.631 1504.2649 18:49:09.16M 2015-10-02T17:47:17.350Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.787 34.630 1504.2657 18:49:09.35M 2015-10-02T17:47:17.555Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.792 34.635 1504.2719 18:49:09.55M 2015-10-02T17:47:17.760Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.793 34.636 1504.2714 18:49:09.75M 2015-10-02T17:47:17.960Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.793 34.636 1504.2727 18:49:09.95M 2015-10-02T17:47:18.184Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.793 34.636 1504.2732 18:49:10.17M 2015-10-02T17:47:18.370Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.794 34.637 1504.2740 18:49:10.37M 2015-10-02T17:47:18.570Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.637 1504.2748 18:49:10.57M 2015-10-02T17:47:18.770Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.638 1504.2751 18:49:10.77M 2015-10-02T17:47:18.975Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.801 34.643 1504.2819 18:49:10.97M 2015-10-02T17:47:19.184Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.801 34.644 1504.2822 18:49:11.18M 2015-10-02T17:47:19.424Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.802 34.645 1504.2828 18:49:11.38M 2015-10-02T17:47:19.587Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.799 34.642 1504.2794 18:49:11.58M 2015-10-02T17:47:19.790Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.798 34.641 1504.2778 18:49:11.78M 2015-10-02T17:47:19.990Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.798 34.640 1504.2777 18:49:12.00M 2015-10-02T17:47:20.195Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.798 34.641 1504.2782 18:49:12.20M 2015-10-02T17:47:20.400Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.799 34.641 1504.2789 18:49:12.40M 2015-10-02T17:47:20.600Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.800 34.642 1504.2798 18:49:12.60M 2015-10-02T17:47:20.805Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.797 34.639 1504.2778 18:49:12.80M 2015-10-02T17:47:21.028Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.797 34.639 1504.2770 18:49:13.02M 2015-10-02T17:47:21.210Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.797 34.640 1504.2776 18:49:13.23M 2015-10-02T17:47:21.410Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.797 34.640 1504.2771 18:49:13.41M 2015-10-02T17:47:21.623Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.797 34.640 1504.2773 18:49:13.61M 2015-10-02T17:47:21.820Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.798 34.640 1504.2776 18:49:13.81M 2015-10-02T17:47:22.020Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.798 34.641 1504.2770 18:49:14.03M 2015-10-02T17:47:22.227Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.796 34.639 1504.2756 18:49:14.23M 2015-10-02T17:47:22.426Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.638 1504.2755 18:49:14.43M 2015-10-02T17:47:22.630Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.795 34.638 1504.2750 18:49:14.63M 2015-10-02T17:47:22.835Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.794 34.637 1504.2738 18:49:14.82M 2015-10-02T17:47:23.035Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.638 1504.2754 18:49:15.05M 2015-10-02T17:47:23.240Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.639 1504.2756 18:49:15.24M 2015-10-02T17:47:23.445Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.639 1504.2756 18:49:15.44M 2015-10-02T17:47:23.645Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.797 34.640 1504.2767 18:49:15.64M 2015-10-02T17:47:23.850Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.798 34.640 1504.2767 18:49:15.84M 2015-10-02T17:47:24.050Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.793 34.636 1504.2710 18:49:16.06M 2015-10-02T17:47:24.255Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2706 18:49:16.26M 2015-10-02T17:47:24.455Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2711 18:49:16.46M 2015-10-02T17:47:24.665Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.635 1504.2712 18:49:16.66M 2015-10-02T17:47:24.860Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2705 18:49:16.86M 2015-10-02T17:47:25.070Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.792 34.635 1504.2711 18:49:17.07M 2015-10-02T17:47:25.270Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.787 34.630 1504.2655 18:49:17.28M 2015-10-02T17:47:25.490Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.786 34.630 1504.2634 18:49:17.47M 2015-10-02T17:47:25.675Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.786 34.630 1504.2640 18:49:17.69M 2015-10-02T17:47:25.875Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.785 34.629 1504.2628 18:49:17.87M 2015-10-02T17:47:26.080Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.785 34.629 1504.2632 18:49:18.09M 2015-10-02T17:47:26.285Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.786 34.629 1504.2634 18:49:18.29M 2015-10-02T17:47:26.485Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.786 34.630 1504.2640 18:49:18.49M 2015-10-02T17:47:26.690Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.786 34.630 1504.2640 18:49:18.68M 2015-10-02T17:47:26.895Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.787 34.631 1504.2656 18:49:18.88M 2015-10-02T17:47:27.095Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.788 34.631 1504.2661 18:49:19.10M 2015-10-02T17:47:27.303Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.789 34.632 1504.2675 18:49:19.30M 2015-10-02T17:47:27.501Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.789 34.632 1504.2678 18:49:19.50M 2015-10-02T17:47:27.709Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.790 34.633 1504.2693 18:49:19.70M 2015-10-02T17:47:27.910Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2700 18:49:19.90M 2015-10-02T17:47:28.110Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2720 18:49:20.12M 2015-10-02T17:47:28.315Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.637 1504.2733 18:49:20.32M 2015-10-02T17:47:28.520Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.796 34.639 1504.2744 18:49:20.52M 2015-10-02T17:47:28.720Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.797 34.640 1504.2756 18:49:20.72M 2015-10-02T17:47:28.925Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.798 34.641 1504.2761 18:49:20.92M 2015-10-02T17:47:29.125Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2689 18:49:21.13M 2015-10-02T17:47:29.330Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.790 34.634 1504.2671 18:49:21.33M 2015-10-02T17:47:29.536Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.791 34.635 1504.2690 18:49:21.53M 2015-10-02T17:47:29.740Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.792 34.635 1504.2705 18:49:21.73M 2015-10-02T17:47:29.955Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.636 1504.2708 18:49:21.93M 2015-10-02T17:47:30.140Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.636 1504.2716 18:49:22.17M 2015-10-02T17:47:30.346Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.637 1504.2720 18:49:22.35M 2015-10-02T17:47:30.551Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.636 1504.2723 18:49:22.54M 2015-10-02T17:47:30.751Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.794 34.637 1504.2728 18:49:22.75M 2015-10-02T17:47:30.955Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2725 18:49:22.95M 2015-10-02T17:47:31.156Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.793 34.636 1504.2729 18:49:23.17M 2015-10-02T17:47:31.360Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.784 34.628 1504.2635 18:49:23.36M 2015-10-02T17:47:31.560Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.786 34.629 1504.2650 18:49:23.56M 2015-10-02T17:47:31.766Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.629 1504.2661 18:49:23.76M 2015-10-02T17:47:31.971Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2676 18:49:23.96M 2015-10-02T17:47:32.171Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.631 1504.2682 18:49:24.18M 2015-10-02T17:47:32.376Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.631 1504.2694 18:49:24.38M 2015-10-02T17:47:32.576Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2705 18:49:24.58M 2015-10-02T17:47:32.781Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.633 1504.2706 18:49:24.77M 2015-10-02T17:47:32.986Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2705 18:49:24.97M 2015-10-02T17:47:33.191Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2706 18:49:25.20M 2015-10-02T17:47:33.391Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.792 34.635 1504.2700 18:49:25.39M 2015-10-02T17:47:33.591Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.792 34.635 1504.2693 18:49:25.59M 2015-10-02T17:47:33.801Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.791 34.635 1504.2687 18:49:25.79M 2015-10-02T17:47:34.001Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2677 18:49:26.01M 2015-10-02T17:47:34.206Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2676 18:49:26.21M 2015-10-02T17:47:34.427Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2672 18:49:26.41M 2015-10-02T17:47:34.611Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.792 34.636 1504.2673 18:49:26.62M 2015-10-02T17:47:34.811Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.792 34.636 1504.2670 18:49:26.81M 2015-10-02T17:47:35.016Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.792 34.637 1504.2665 18:49:27.02M 2015-10-02T17:47:35.221Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.792 34.637 1504.2672 18:49:27.22M 2015-10-02T17:47:35.421Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.792 34.637 1504.2667 18:49:27.42M 2015-10-02T17:47:35.663Z|I-OCEAN7-304-XXXX| 26.86 14.242 41.792 34.637 1504.2661 18:49:27.62M 2015-10-02T17:47:35.826Z|I-OCEAN7-304-XXXX| 26.82 14.242 41.791 34.637 1504.2648 18:49:27.82M 2015-10-02T17:47:36.031Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.795 34.640 1504.2689 18:49:28.04M 2015-10-02T17:47:36.264Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.795 34.640 1504.2694 18:49:28.24M 2015-10-02T17:47:36.436Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.794 34.639 1504.2700 18:49:28.44M 2015-10-02T17:47:36.664Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.794 34.639 1504.2708 18:49:28.64M 2015-10-02T17:47:36.841Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.794 34.638 1504.2715 18:49:28.84M 2015-10-02T17:47:37.046Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.794 34.637 1504.2726 18:49:29.05M 2015-10-02T17:47:37.246Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.793 34.637 1504.2728 18:49:29.25M 2015-10-02T17:47:37.451Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.794 34.637 1504.2740 18:49:29.45M 2015-10-02T17:47:37.664Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.785 34.628 1504.2642 18:49:29.65M 2015-10-02T17:47:37.856Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.784 34.627 1504.2640 18:49:29.85M 2015-10-02T17:47:38.061Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.784 34.627 1504.2638 18:49:30.07M 2015-10-02T17:47:38.261Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.777 34.620 1504.2562 18:49:30.27M 2015-10-02T17:47:38.466Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.776 34.619 1504.2560 18:49:30.47M 2015-10-02T17:47:38.695Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.775 34.618 1504.2562 18:49:30.66M 2015-10-02T17:47:38.891Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.775 34.618 1504.2559 18:49:30.86M 2015-10-02T17:47:39.076Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.784 34.626 1504.2648 18:49:31.10M 2015-10-02T17:47:39.281Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.784 34.627 1504.2648 18:49:31.28M 2015-10-02T17:47:39.481Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.785 34.628 1504.2655 18:49:31.48M 2015-10-02T17:47:39.686Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.787 34.630 1504.2667 18:49:31.68M 2015-10-02T17:47:39.891Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.788 34.631 1504.2679 18:49:31.88M 2015-10-02T17:47:40.091Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.790 34.633 1504.2698 18:49:32.10M 2015-10-02T17:47:40.296Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2715 18:49:32.30M 2015-10-02T17:47:40.496Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.793 34.635 1504.2728 18:49:32.50M 2015-10-02T17:47:40.701Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.786 34.629 1504.2655 18:49:32.70M 2015-10-02T17:47:40.901Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.787 34.630 1504.2667 18:49:32.90M 2015-10-02T17:47:41.106Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2673 18:49:33.11M 2015-10-02T17:47:41.311Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.632 1504.2688 18:49:33.31M 2015-10-02T17:47:41.511Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.783 34.626 1504.2626 18:49:33.51M 2015-10-02T17:47:41.716Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.777 34.620 1504.2570 18:49:33.71M 2015-10-02T17:47:41.916Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.782 34.625 1504.2629 18:49:33.91M 2015-10-02T17:47:42.121Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.784 34.626 1504.2651 18:49:34.13M 2015-10-02T17:47:42.321Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.786 34.628 1504.2684 18:49:34.33M 2015-10-02T17:47:42.526Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.786 34.628 1504.2681 18:49:34.52M 2015-10-02T17:47:42.731Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.786 34.628 1504.2679 18:49:34.73M 2015-10-02T17:47:42.936Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.786 34.628 1504.2678 18:49:34.92M 2015-10-02T17:47:43.141Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.785 34.627 1504.2677 18:49:35.14M 2015-10-02T17:47:43.356Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.726 34.572 1504.2015 18:49:35.35M 2015-10-02T17:47:43.541Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.644 34.496 1504.1124 18:49:35.56M 2015-10-02T17:47:43.746Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.564 34.423 1504.0262 18:49:35.74M 2015-10-02T17:47:43.951Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.521 34.383 1503.9786 18:49:35.94M 2015-10-02T17:47:44.151Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.461 34.327 1503.9132 18:49:36.16M 2015-10-02T17:47:44.356Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.417 34.287 1503.8657 18:49:36.36M 2015-10-02T17:47:44.583Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.395 34.267 1503.8418 18:49:36.56M 2015-10-02T17:47:44.761Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.387 34.260 1503.8331 18:49:36.75M 2015-10-02T17:47:44.966Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.386 34.259 1503.8314 18:49:36.95M 2015-10-02T17:47:45.166Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.386 34.259 1503.8306 18:49:37.17M 2015-10-02T17:47:45.371Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.385 34.258 1503.8303 18:49:37.37M 2015-10-02T17:47:45.571Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.374 34.248 1503.8184 18:49:37.57M 2015-10-02T17:47:45.780Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.323 34.201 1503.7629 18:49:37.77M 2015-10-02T17:47:45.976Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.293 34.173 1503.7300 18:49:37.97M 2015-10-02T17:47:46.181Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.293 34.173 1503.7297 18:49:38.19M 2015-10-02T17:47:46.386Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.335 34.212 1503.7758 18:49:38.39M 2015-10-02T17:47:46.587Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.345 34.221 1503.7852 18:49:38.59M 2015-10-02T17:47:46.791Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.346 34.222 1503.7864 18:49:38.78M 2015-10-02T17:47:46.991Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.361 34.237 1503.8037 18:49:39.00M 2015-10-02T17:47:47.196Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.362 34.237 1503.8041 18:49:39.20M 2015-10-02T17:47:47.401Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.362 34.237 1503.8037 18:49:39.40M 2015-10-02T17:47:47.601Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.362 34.237 1503.8035 18:49:39.60M 2015-10-02T17:47:47.822Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.362 34.237 1503.8040 18:49:39.80M 2015-10-02T17:47:48.011Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.362 34.237 1503.8051 18:49:40.04M 2015-10-02T17:47:48.216Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.384 34.257 1503.8282 18:49:40.22M 2015-10-02T17:47:48.416Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.414 34.286 1503.8608 18:49:40.42M 2015-10-02T17:47:48.621Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.557 34.417 1504.0153 18:49:40.62M 2015-10-02T17:47:48.821Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.672 34.524 1504.1409 18:49:40.82M 2015-10-02T17:47:49.026Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.750 34.597 1504.2257 18:49:41.03M 2015-10-02T17:47:49.227Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.782 34.625 1504.2600 18:49:41.23M 2015-10-02T17:47:49.431Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.782 34.626 1504.2606 18:49:41.43M 2015-10-02T17:47:49.636Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.793 34.635 1504.2727 18:49:41.63M 2015-10-02T17:47:49.836Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.636 1504.2734 18:49:41.83M 2015-10-02T17:47:50.041Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.637 1504.2742 18:49:42.05M 2015-10-02T17:47:50.264Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.795 34.638 1504.2748 18:49:42.25M 2015-10-02T17:47:50.446Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.805 34.647 1504.2860 18:49:42.45M 2015-10-02T17:47:50.651Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.805 34.647 1504.2859 18:49:42.64M 2015-10-02T17:47:50.851Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.813 34.654 1504.2938 18:49:42.84M 2015-10-02T17:47:51.056Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.813 34.655 1504.2949 18:49:43.06M 2015-10-02T17:47:51.256Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.814 34.655 1504.2948 18:49:43.26M 2015-10-02T17:47:51.461Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.814 34.655 1504.2950 18:49:43.46M 2015-10-02T17:47:51.666Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.806 34.648 1504.2869 18:49:43.66M 2015-10-02T17:47:51.867Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.805 34.646 1504.2860 18:49:43.86M 2015-10-02T17:47:52.072Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.804 34.646 1504.2849 18:49:44.08M 2015-10-02T17:47:52.292Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.803 34.645 1504.2838 18:49:44.28M 2015-10-02T17:47:52.477Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.802 34.644 1504.2831 18:49:44.49M 2015-10-02T17:47:52.676Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.801 34.644 1504.2819 18:49:44.68M 2015-10-02T17:47:52.882Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.801 34.643 1504.2809 18:49:44.87M 2015-10-02T17:47:53.087Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.801 34.643 1504.2809 18:49:45.09M 2015-10-02T17:47:53.291Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.801 34.644 1504.2817 18:49:45.29M 2015-10-02T17:47:53.491Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.802 34.644 1504.2827 18:49:45.49M 2015-10-02T17:47:53.696Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.803 34.645 1504.2821 18:49:45.69M 2015-10-02T17:47:53.896Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.804 34.646 1504.2841 18:49:45.89M 2015-10-02T17:47:54.103Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.805 34.647 1504.2849 18:49:46.11M 2015-10-02T17:47:54.301Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.806 34.648 1504.2859 18:49:46.31M 2015-10-02T17:47:54.507Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.806 34.649 1504.2861 18:49:46.51M 2015-10-02T17:47:54.709Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.806 34.649 1504.2860 18:49:46.70M 2015-10-02T17:47:54.912Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.807 34.649 1504.2861 18:49:46.90M 2015-10-02T17:47:55.144Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.807 34.649 1504.2861 18:49:47.12M 2015-10-02T17:47:55.343Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.807 34.649 1504.2856 18:49:47.32M 2015-10-02T17:47:55.544Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.806 34.649 1504.2849 18:49:47.52M 2015-10-02T17:47:55.727Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.805 34.648 1504.2847 18:49:47.72M 2015-10-02T17:47:55.927Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.805 34.648 1504.2843 18:49:47.92M 2015-10-02T17:47:56.132Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.805 34.648 1504.2838 18:49:48.14M 2015-10-02T17:47:56.332Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.804 34.647 1504.2826 18:49:48.34M 2015-10-02T17:47:56.537Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.804 34.647 1504.2814 18:49:48.54M 2015-10-02T17:47:56.757Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.803 34.647 1504.2813 18:49:48.74M 2015-10-02T17:47:56.943Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.803 34.646 1504.2797 18:49:48.95M 2015-10-02T17:47:57.148Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.802 34.646 1504.2792 18:49:49.15M 2015-10-02T17:47:57.347Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.802 34.645 1504.2783 18:49:49.35M 2015-10-02T17:47:57.552Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.801 34.645 1504.2776 18:49:49.55M 2015-10-02T17:47:57.752Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.801 34.645 1504.2777 18:49:49.75M 2015-10-02T17:47:57.957Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.801 34.645 1504.2783 18:49:49.95M 2015-10-02T17:47:58.162Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.801 34.645 1504.2786 18:49:50.17M 2015-10-02T17:47:58.362Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.801 34.644 1504.2784 18:49:50.37M 2015-10-02T17:47:58.567Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.801 34.645 1504.2794 18:49:50.56M 2015-10-02T17:47:58.772Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.801 34.645 1504.2799 18:49:50.76M 2015-10-02T17:47:58.972Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.801 34.644 1504.2797 18:49:50.96M 2015-10-02T17:47:59.177Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.801 34.644 1504.2803 18:49:51.18M 2015-10-02T17:47:59.377Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.801 34.644 1504.2814 18:49:51.38M 2015-10-02T17:47:59.582Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.802 34.644 1504.2816 18:49:51.58M 2015-10-02T17:47:59.787Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.799 34.642 1504.2795 18:49:51.78M 2015-10-02T17:47:59.987Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.642 1504.2813 18:49:52.00M