2015-10-02T17:46:00.002Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.790 34.634 1504.2671 18:47:52.01M 2015-10-02T17:46:00.202Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.632 1504.2661 18:47:52.21M 2015-10-02T17:46:00.407Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.787 34.631 1504.2662 18:47:52.41M 2015-10-02T17:46:00.628Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.631 1504.2677 18:47:52.60M 2015-10-02T17:46:00.812Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.632 1504.2689 18:47:52.82M 2015-10-02T17:46:01.012Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.790 34.632 1504.2698 18:47:53.02M 2015-10-02T17:46:01.217Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2698 18:47:53.22M 2015-10-02T17:46:01.422Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.791 34.634 1504.2699 18:47:53.42M 2015-10-02T17:46:01.627Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.635 1504.2704 18:47:53.62M 2015-10-02T17:46:01.827Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.635 1504.2699 18:47:53.82M 2015-10-02T17:46:02.027Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.635 1504.2698 18:47:54.03M 2015-10-02T17:46:02.232Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2693 18:47:54.23M 2015-10-02T17:46:02.437Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.632 1504.2683 18:47:54.43M 2015-10-02T17:46:02.637Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.789 34.632 1504.2673 18:47:54.63M 2015-10-02T17:46:02.842Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.788 34.632 1504.2656 18:47:54.83M 2015-10-02T17:46:03.047Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.788 34.632 1504.2649 18:47:55.05M 2015-10-02T17:46:03.247Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.788 34.632 1504.2646 18:47:55.25M 2015-10-02T17:46:03.452Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.788 34.633 1504.2638 18:47:55.45M 2015-10-02T17:46:03.657Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.788 34.633 1504.2638 18:47:55.65M 2015-10-02T17:46:03.857Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.788 34.632 1504.2634 18:47:55.85M 2015-10-02T17:46:04.057Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.788 34.632 1504.2633 18:47:56.06M 2015-10-02T17:46:04.262Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.788 34.632 1504.2638 18:47:56.26M 2015-10-02T17:46:04.468Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.788 34.632 1504.2650 18:47:56.46M 2015-10-02T17:46:04.667Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2667 18:47:56.66M 2015-10-02T17:46:04.872Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.789 34.633 1504.2671 18:47:56.86M 2015-10-02T17:46:05.092Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2673 18:47:57.08M 2015-10-02T17:46:05.277Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2681 18:47:57.29M 2015-10-02T17:46:05.482Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2687 18:47:57.48M 2015-10-02T17:46:05.687Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.635 1504.2689 18:47:57.68M 2015-10-02T17:46:05.892Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.791 34.635 1504.2690 18:47:57.88M 2015-10-02T17:46:06.092Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.634 1504.2703 18:47:58.10M 2015-10-02T17:46:06.292Z|I-OCEAN7-304-XXXX| 26.76 14.242 41.791 34.637 1504.2633 18:47:58.29M 2015-10-02T17:46:06.492Z|I-OCEAN7-304-XXXX| 26.78 14.242 41.791 34.637 1504.2632 18:47:58.49M 2015-10-02T17:46:06.697Z|I-OCEAN7-304-XXXX| 26.79 14.242 41.791 34.637 1504.2633 18:47:58.69M 2015-10-02T17:46:06.902Z|I-OCEAN7-304-XXXX| 26.81 14.242 41.791 34.637 1504.2635 18:47:58.89M 2015-10-02T17:46:07.107Z|I-OCEAN7-304-XXXX| 26.81 14.242 41.792 34.638 1504.2644 18:47:59.11M 2015-10-02T17:46:07.307Z|I-OCEAN7-304-XXXX| 26.78 14.242 41.792 34.638 1504.2634 18:47:59.31M 2015-10-02T17:46:07.512Z|I-OCEAN7-304-XXXX| 26.78 14.242 41.791 34.637 1504.2629 18:47:59.51M 2015-10-02T17:46:07.712Z|I-OCEAN7-304-XXXX| 26.78 14.242 41.790 34.637 1504.2616 18:47:59.71M 2015-10-02T17:46:07.917Z|I-OCEAN7-304-XXXX| 26.79 14.242 41.790 34.636 1504.2620 18:47:59.90M 2015-10-02T17:46:08.122Z|I-OCEAN7-304-XXXX| 26.80 14.242 41.790 34.636 1504.2628 18:48:00.12M 2015-10-02T17:46:08.322Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.790 34.635 1504.2629 18:48:00.32M 2015-10-02T17:46:08.527Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.790 34.635 1504.2638 18:48:00.52M 2015-10-02T17:46:08.727Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.790 34.635 1504.2654 18:48:00.72M 2015-10-02T17:46:08.932Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.634 1504.2668 18:48:00.92M 2015-10-02T17:46:09.137Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.634 1504.2672 18:48:01.14M 2015-10-02T17:46:09.337Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2686 18:48:01.34M 2015-10-02T17:46:09.557Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2699 18:48:01.54M 2015-10-02T17:46:09.742Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.791 34.634 1504.2711 18:48:01.75M 2015-10-02T17:46:09.947Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2721 18:48:01.93M 2015-10-02T17:46:10.152Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2726 18:48:02.15M 2015-10-02T17:46:10.352Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.635 1504.2720 18:48:02.35M 2015-10-02T17:46:10.557Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.793 34.635 1504.2721 18:48:02.55M 2015-10-02T17:46:10.757Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2737 18:48:02.75M 2015-10-02T17:46:10.962Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.794 34.635 1504.2749 18:48:02.95M 2015-10-02T17:46:11.162Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.793 34.635 1504.2744 18:48:03.17M 2015-10-02T17:46:11.368Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.794 34.636 1504.2749 18:48:03.37M 2015-10-02T17:46:11.572Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.794 34.635 1504.2753 18:48:03.57M 2015-10-02T17:46:11.772Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.794 34.635 1504.2756 18:48:03.77M 2015-10-02T17:46:11.977Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.794 34.636 1504.2751 18:48:03.96M 2015-10-02T17:46:12.182Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.794 34.636 1504.2749 18:48:04.18M 2015-10-02T17:46:12.382Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.794 34.636 1504.2750 18:48:04.38M 2015-10-02T17:46:12.587Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.794 34.636 1504.2744 18:48:04.58M 2015-10-02T17:46:12.792Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.793 34.636 1504.2734 18:48:04.78M 2015-10-02T17:46:12.992Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2722 18:48:05.00M 2015-10-02T17:46:13.197Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.793 34.635 1504.2723 18:48:05.20M 2015-10-02T17:46:13.402Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.793 34.636 1504.2731 18:48:05.40M 2015-10-02T17:46:13.602Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.794 34.636 1504.2733 18:48:05.60M 2015-10-02T17:46:13.807Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.794 34.636 1504.2731 18:48:05.79M 2015-10-02T17:46:14.022Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.794 34.636 1504.2731 18:48:06.02M 2015-10-02T17:46:14.212Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.794 34.636 1504.2734 18:48:06.23M 2015-10-02T17:46:14.417Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.636 1504.2725 18:48:06.41M 2015-10-02T17:46:14.617Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2721 18:48:06.61M 2015-10-02T17:46:14.817Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.785 34.629 1504.2635 18:48:06.81M 2015-10-02T17:46:15.027Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.785 34.628 1504.2625 18:48:07.03M 2015-10-02T17:46:15.263Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.784 34.627 1504.2618 18:48:07.23M 2015-10-02T17:46:15.427Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.783 34.626 1504.2611 18:48:07.43M 2015-10-02T17:46:15.632Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.782 34.626 1504.2606 18:48:07.63M 2015-10-02T17:46:15.837Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.782 34.626 1504.2606 18:48:07.82M 2015-10-02T17:46:16.037Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.782 34.626 1504.2596 18:48:08.05M 2015-10-02T17:46:16.242Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.782 34.626 1504.2596 18:48:08.24M 2015-10-02T17:46:16.442Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.783 34.627 1504.2598 18:48:08.44M 2015-10-02T17:46:16.647Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.783 34.628 1504.2605 18:48:08.64M 2015-10-02T17:46:16.847Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.784 34.628 1504.2612 18:48:08.84M 2015-10-02T17:46:17.052Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.785 34.629 1504.2610 18:48:09.06M 2015-10-02T17:46:17.257Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.785 34.630 1504.2612 18:48:09.26M 2015-10-02T17:46:17.457Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.786 34.630 1504.2622 18:48:09.46M 2015-10-02T17:46:17.662Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.787 34.631 1504.2631 18:48:09.65M 2015-10-02T17:46:17.868Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.787 34.631 1504.2639 18:48:09.85M 2015-10-02T17:46:18.068Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.788 34.631 1504.2649 18:48:10.07M 2015-10-02T17:46:18.272Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.788 34.632 1504.2660 18:48:10.27M 2015-10-02T17:46:18.493Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.790 34.633 1504.2681 18:48:10.47M 2015-10-02T17:46:18.677Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.791 34.635 1504.2678 18:48:10.69M 2015-10-02T17:46:18.878Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.634 1504.2671 18:48:10.87M 2015-10-02T17:46:19.082Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2667 18:48:11.09M 2015-10-02T17:46:19.282Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.790 34.634 1504.2667 18:48:11.29M 2015-10-02T17:46:19.492Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.790 34.635 1504.2667 18:48:11.48M 2015-10-02T17:46:19.692Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.635 1504.2665 18:48:11.69M 2015-10-02T17:46:19.897Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2655 18:48:11.89M 2015-10-02T17:46:20.097Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.789 34.634 1504.2638 18:48:12.10M 2015-10-02T17:46:20.302Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.788 34.633 1504.2635 18:48:12.30M 2015-10-02T17:46:20.543Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.788 34.633 1504.2651 18:48:12.50M 2015-10-02T17:46:20.707Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.789 34.633 1504.2664 18:48:12.70M 2015-10-02T17:46:20.913Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.789 34.633 1504.2675 18:48:12.90M 2015-10-02T17:46:21.113Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2684 18:48:13.12M 2015-10-02T17:46:21.318Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2690 18:48:13.32M 2015-10-02T17:46:21.523Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.790 34.633 1504.2700 18:48:13.52M 2015-10-02T17:46:21.722Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.791 34.633 1504.2706 18:48:13.72M 2015-10-02T17:46:21.927Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.791 34.633 1504.2712 18:48:13.92M 2015-10-02T17:46:22.128Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.791 34.633 1504.2714 18:48:14.13M 2015-10-02T17:46:22.333Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2714 18:48:14.33M 2015-10-02T17:46:22.538Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2720 18:48:14.53M 2015-10-02T17:46:22.738Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.791 34.633 1504.2726 18:48:14.73M 2015-10-02T17:46:22.958Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.791 34.633 1504.2731 18:48:14.93M 2015-10-02T17:46:23.143Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.633 1504.2726 18:48:15.16M 2015-10-02T17:46:23.348Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2720 18:48:15.34M 2015-10-02T17:46:23.553Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.790 34.632 1504.2716 18:48:15.55M 2015-10-02T17:46:23.753Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2706 18:48:15.75M 2015-10-02T17:46:23.958Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2698 18:48:15.94M 2015-10-02T17:46:24.163Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.789 34.631 1504.2700 18:48:16.16M 2015-10-02T17:46:24.363Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.789 34.631 1504.2698 18:48:16.36M 2015-10-02T17:46:24.563Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.632 1504.2698 18:48:16.56M 2015-10-02T17:46:24.768Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2703 18:48:16.76M 2015-10-02T17:46:24.973Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.633 1504.2705 18:48:16.96M 2015-10-02T17:46:25.173Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2706 18:48:17.18M 2015-10-02T17:46:25.378Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.634 1504.2710 18:48:17.38M 2015-10-02T17:46:25.578Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.635 1504.2705 18:48:17.57M 2015-10-02T17:46:25.783Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.635 1504.2710 18:48:17.77M 2015-10-02T17:46:25.988Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.635 1504.2703 18:48:17.97M 2015-10-02T17:46:26.193Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2699 18:48:18.19M 2015-10-02T17:46:26.393Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.793 34.636 1504.2703 18:48:18.39M 2015-10-02T17:46:26.598Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.793 34.636 1504.2708 18:48:18.59M 2015-10-02T17:46:26.823Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.793 34.637 1504.2706 18:48:18.79M 2015-10-02T17:46:27.023Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.793 34.637 1504.2709 18:48:19.01M 2015-10-02T17:46:27.224Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.794 34.637 1504.2717 18:48:19.21M 2015-10-02T17:46:27.423Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.794 34.637 1504.2706 18:48:19.41M 2015-10-02T17:46:27.613Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.794 34.638 1504.2709 18:48:19.62M 2015-10-02T17:46:27.813Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.794 34.638 1504.2714 18:48:19.80M 2015-10-02T17:46:28.018Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.794 34.638 1504.2721 18:48:20.02M 2015-10-02T17:46:28.218Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.795 34.638 1504.2721 18:48:20.22M 2015-10-02T17:46:28.423Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.795 34.638 1504.2723 18:48:20.42M 2015-10-02T17:46:28.628Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.795 34.638 1504.2728 18:48:20.62M 2015-10-02T17:46:28.828Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.795 34.638 1504.2728 18:48:20.82M 2015-10-02T17:46:29.063Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.795 34.638 1504.2732 18:48:21.04M 2015-10-02T17:46:29.233Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.794 34.637 1504.2734 18:48:21.24M 2015-10-02T17:46:29.438Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.794 34.637 1504.2729 18:48:21.43M 2015-10-02T17:46:29.643Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.794 34.636 1504.2723 18:48:21.64M 2015-10-02T17:46:29.843Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.794 34.636 1504.2729 18:48:21.84M 2015-10-02T17:46:30.048Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2726 18:48:22.05M 2015-10-02T17:46:30.253Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.793 34.636 1504.2716 18:48:22.25M 2015-10-02T17:46:30.463Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2715 18:48:22.45M 2015-10-02T17:46:30.664Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2704 18:48:22.65M 2015-10-02T17:46:30.858Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.634 1504.2690 18:48:22.85M 2015-10-02T17:46:31.063Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.634 1504.2684 18:48:23.07M 2015-10-02T17:46:31.263Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2678 18:48:23.27M 2015-10-02T17:46:31.468Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2684 18:48:23.46M 2015-10-02T17:46:31.673Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2687 18:48:23.66M 2015-10-02T17:46:31.893Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2689 18:48:23.86M 2015-10-02T17:46:32.073Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.790 34.633 1504.2700 18:48:24.10M 2015-10-02T17:46:32.278Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2706 18:48:24.28M 2015-10-02T17:46:32.483Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2706 18:48:24.48M 2015-10-02T17:46:32.688Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.791 34.634 1504.2710 18:48:24.68M 2015-10-02T17:46:32.888Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.791 34.634 1504.2719 18:48:24.88M 2015-10-02T17:46:33.093Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.792 34.635 1504.2719 18:48:25.10M 2015-10-02T17:46:33.293Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2729 18:48:25.30M 2015-10-02T17:46:33.498Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.794 34.636 1504.2740 18:48:25.49M 2015-10-02T17:46:33.703Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.636 1504.2749 18:48:25.69M 2015-10-02T17:46:33.903Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.636 1504.2750 18:48:25.89M 2015-10-02T17:46:34.108Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.635 1504.2751 18:48:26.11M 2015-10-02T17:46:34.343Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.636 1504.2729 18:48:26.31M 2015-10-02T17:46:34.513Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.786 34.630 1504.2645 18:48:26.51M 2015-10-02T17:46:34.718Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.784 34.628 1504.2625 18:48:26.71M 2015-10-02T17:46:34.918Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2607 18:48:26.91M 2015-10-02T17:46:35.123Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.782 34.625 1504.2595 18:48:27.12M 2015-10-02T17:46:35.328Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.786 34.629 1504.2644 18:48:27.33M 2015-10-02T17:46:35.528Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2653 18:48:27.53M 2015-10-02T17:46:35.733Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.788 34.632 1504.2661 18:48:27.72M 2015-10-02T17:46:35.933Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.789 34.633 1504.2671 18:48:27.92M 2015-10-02T17:46:36.138Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.790 34.633 1504.2693 18:48:28.14M 2015-10-02T17:46:36.358Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.791 34.634 1504.2711 18:48:28.34M 2015-10-02T17:46:36.543Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.792 34.635 1504.2729 18:48:28.56M 2015-10-02T17:46:36.748Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2737 18:48:28.74M 2015-10-02T17:46:36.948Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.635 1504.2734 18:48:28.94M 2015-10-02T17:46:37.153Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2729 18:48:29.16M 2015-10-02T17:46:37.353Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2725 18:48:29.35M 2015-10-02T17:46:37.558Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2721 18:48:29.55M 2015-10-02T17:46:37.763Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2717 18:48:29.75M 2015-10-02T17:46:37.963Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2709 18:48:29.95M 2015-10-02T17:46:38.168Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.792 34.635 1504.2704 18:48:30.17M 2015-10-02T17:46:38.373Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.635 1504.2698 18:48:30.37M 2015-10-02T17:46:38.573Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.635 1504.2699 18:48:30.57M 2015-10-02T17:46:38.778Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.791 34.634 1504.2697 18:48:30.77M 2015-10-02T17:46:38.978Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2688 18:48:30.97M 2015-10-02T17:46:39.225Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2683 18:48:31.19M 2015-10-02T17:46:39.383Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.635 1504.2679 18:48:31.39M 2015-10-02T17:46:39.588Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.635 1504.2667 18:48:31.58M 2015-10-02T17:46:39.793Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.791 34.636 1504.2661 18:48:31.78M 2015-10-02T17:46:39.998Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.635 1504.2683 18:48:32.00M 2015-10-02T17:46:40.198Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.792 34.636 1504.2687 18:48:32.20M 2015-10-02T17:46:40.403Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2684 18:48:32.40M 2015-10-02T17:46:40.623Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.635 1504.2693 18:48:32.60M 2015-10-02T17:46:40.823Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2700 18:48:32.80M 2015-10-02T17:46:41.008Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.792 34.635 1504.2719 18:48:33.03M 2015-10-02T17:46:41.213Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.793 34.635 1504.2736 18:48:33.22M 2015-10-02T17:46:41.418Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.790 34.632 1504.2715 18:48:33.42M 2015-10-02T17:46:41.624Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.789 34.631 1504.2705 18:48:33.62M 2015-10-02T17:46:41.824Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.789 34.631 1504.2706 18:48:33.81M 2015-10-02T17:46:42.023Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.789 34.631 1504.2717 18:48:34.03M 2015-10-02T17:46:42.228Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.789 34.630 1504.2711 18:48:34.23M 2015-10-02T17:46:42.429Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.789 34.631 1504.2711 18:48:34.43M 2015-10-02T17:46:42.634Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.789 34.631 1504.2708 18:48:34.63M 2015-10-02T17:46:42.839Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.789 34.631 1504.2708 18:48:34.83M 2015-10-02T17:46:43.039Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.790 34.632 1504.2727 18:48:35.05M 2015-10-02T17:46:43.244Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.791 34.633 1504.2736 18:48:35.24M 2015-10-02T17:46:43.443Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.792 34.634 1504.2753 18:48:35.44M 2015-10-02T17:46:43.648Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2756 18:48:35.64M 2015-10-02T17:46:43.848Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2742 18:48:35.84M 2015-10-02T17:46:44.053Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.793 34.635 1504.2740 18:48:36.06M 2015-10-02T17:46:44.258Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.792 34.634 1504.2726 18:48:36.26M 2015-10-02T17:46:44.464Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.791 34.633 1504.2712 18:48:36.46M 2015-10-02T17:46:44.669Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.632 1504.2693 18:48:36.66M 2015-10-02T17:46:44.869Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.788 34.631 1504.2681 18:48:36.86M 2015-10-02T17:46:45.074Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.787 34.630 1504.2666 18:48:37.08M 2015-10-02T17:46:45.289Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2653 18:48:37.28M 2015-10-02T17:46:45.479Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2653 18:48:37.49M 2015-10-02T17:46:45.684Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2656 18:48:37.67M 2015-10-02T17:46:45.884Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.787 34.630 1504.2659 18:48:37.88M 2015-10-02T17:46:46.084Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.787 34.631 1504.2657 18:48:38.09M 2015-10-02T17:46:46.288Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.787 34.631 1504.2655 18:48:38.29M 2015-10-02T17:46:46.489Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.631 1504.2642 18:48:38.49M 2015-10-02T17:46:46.694Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.631 1504.2642 18:48:38.69M 2015-10-02T17:46:46.899Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.631 1504.2644 18:48:38.89M 2015-10-02T17:46:47.099Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.794 34.637 1504.2715 18:48:39.11M 2015-10-02T17:46:47.304Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.794 34.638 1504.2716 18:48:39.31M 2015-10-02T17:46:47.509Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.803 34.646 1504.2816 18:48:39.51M 2015-10-02T17:46:47.714Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.803 34.646 1504.2813 18:48:39.70M 2015-10-02T17:46:47.914Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.804 34.646 1504.2823 18:48:39.90M 2015-10-02T17:46:48.119Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.804 34.647 1504.2814 18:48:40.12M 2015-10-02T17:46:48.319Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.803 34.646 1504.2805 18:48:40.32M 2015-10-02T17:46:48.519Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.802 34.645 1504.2794 18:48:40.52M 2015-10-02T17:46:48.724Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.801 34.645 1504.2780 18:48:40.72M 2015-10-02T17:46:48.943Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.801 34.644 1504.2772 18:48:40.92M 2015-10-02T17:46:49.134Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.799 34.643 1504.2761 18:48:41.13M 2015-10-02T17:46:49.334Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.799 34.642 1504.2760 18:48:41.33M 2015-10-02T17:46:49.539Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.798 34.641 1504.2755 18:48:41.53M 2015-10-02T17:46:49.759Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.797 34.640 1504.2747 18:48:41.73M 2015-10-02T17:46:49.944Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.796 34.639 1504.2738 18:48:41.95M 2015-10-02T17:46:50.144Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.798 34.642 1504.2760 18:48:42.15M 2015-10-02T17:46:50.349Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.800 34.643 1504.2769 18:48:42.35M 2015-10-02T17:46:50.549Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.800 34.643 1504.2772 18:48:42.55M 2015-10-02T17:46:50.754Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.800 34.644 1504.2776 18:48:42.75M 2015-10-02T17:46:50.959Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.801 34.644 1504.2778 18:48:42.95M 2015-10-02T17:46:51.159Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.801 34.644 1504.2787 18:48:43.16M 2015-10-02T17:46:51.364Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.801 34.644 1504.2783 18:48:43.36M 2015-10-02T17:46:51.569Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.801 34.643 1504.2795 18:48:43.56M 2015-10-02T17:46:51.769Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.800 34.642 1504.2794 18:48:43.76M 2015-10-02T17:46:51.974Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.799 34.641 1504.2792 18:48:43.96M 2015-10-02T17:46:52.174Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.798 34.640 1504.2789 18:48:44.18M 2015-10-02T17:46:52.379Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.797 34.640 1504.2777 18:48:44.38M 2015-10-02T17:46:52.584Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.797 34.639 1504.2762 18:48:44.58M 2015-10-02T17:46:52.785Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.796 34.638 1504.2750 18:48:44.78M 2015-10-02T17:46:52.989Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.638 1504.2758 18:48:45.00M 2015-10-02T17:46:53.194Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.638 1504.2759 18:48:45.19M 2015-10-02T17:46:53.394Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.795 34.638 1504.2751 18:48:45.40M 2015-10-02T17:46:53.599Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2732 18:48:45.59M 2015-10-02T17:46:53.799Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.792 34.635 1504.2728 18:48:45.79M 2015-10-02T17:46:54.004Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.791 34.634 1504.2717 18:48:46.01M 2015-10-02T17:46:54.224Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.791 34.634 1504.2710 18:48:46.21M 2015-10-02T17:46:54.409Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.791 34.634 1504.2706 18:48:46.43M 2015-10-02T17:46:54.614Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.790 34.634 1504.2698 18:48:46.61M 2015-10-02T17:46:54.823Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.790 34.633 1504.2694 18:48:46.81M 2015-10-02T17:46:55.019Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.789 34.633 1504.2686 18:48:47.03M 2015-10-02T17:46:55.224Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.787 34.630 1504.2656 18:48:47.23M 2015-10-02T17:46:55.424Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2695 18:48:47.43M 2015-10-02T17:46:55.629Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.634 1504.2695 18:48:47.63M 2015-10-02T17:46:55.834Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.634 1504.2704 18:48:47.82M 2015-10-02T17:46:56.034Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.634 1504.2705 18:48:48.04M 2015-10-02T17:46:56.239Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.635 1504.2697 18:48:48.24M 2015-10-02T17:46:56.439Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.792 34.635 1504.2706 18:48:48.44M 2015-10-02T17:46:56.644Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.792 34.633 1504.2758 18:48:48.64M 2015-10-02T17:46:56.844Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.792 34.633 1504.2769 18:48:48.84M 2015-10-02T17:46:57.049Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.792 34.633 1504.2758 18:48:49.06M 2015-10-02T17:46:57.254Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.791 34.632 1504.2751 18:48:49.26M 2015-10-02T17:46:57.464Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2745 18:48:49.45M 2015-10-02T17:46:57.659Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.791 34.632 1504.2744 18:48:49.65M 2015-10-02T17:46:57.859Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.791 34.632 1504.2744 18:48:49.85M 2015-10-02T17:46:58.066Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.790 34.632 1504.2736 18:48:50.07M 2015-10-02T17:46:58.264Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.790 34.632 1504.2727 18:48:50.27M 2015-10-02T17:46:58.469Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.785 34.627 1504.2672 18:48:50.47M 2015-10-02T17:46:58.689Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.785 34.627 1504.2666 18:48:50.67M 2015-10-02T17:46:58.903Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.785 34.627 1504.2656 18:48:50.88M 2015-10-02T17:46:59.079Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.785 34.627 1504.2642 18:48:51.08M 2015-10-02T17:46:59.279Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.784 34.627 1504.2629 18:48:51.29M 2015-10-02T17:46:59.484Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2610 18:48:51.48M 2015-10-02T17:46:59.689Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.782 34.626 1504.2588 18:48:51.68M 2015-10-02T17:46:59.903Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.780 34.625 1504.2561 18:48:51.88M