2015-10-02T17:45:00.104Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.629 1504.2632 18:46:52.11M 2015-10-02T17:45:00.309Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.628 1504.2631 18:46:52.30M 2015-10-02T17:45:00.514Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.785 34.629 1504.2642 18:46:52.50M 2015-10-02T17:45:00.714Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.785 34.629 1504.2644 18:46:52.70M 2015-10-02T17:45:00.919Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.786 34.629 1504.2651 18:46:52.90M 2015-10-02T17:45:01.124Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.787 34.630 1504.2655 18:46:53.12M 2015-10-02T17:45:01.324Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2665 18:46:53.32M 2015-10-02T17:45:01.529Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2661 18:46:53.52M 2015-10-02T17:45:01.729Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.787 34.630 1504.2662 18:46:53.72M 2015-10-02T17:45:01.934Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2667 18:46:53.92M 2015-10-02T17:45:02.139Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.630 1504.2660 18:46:54.14M 2015-10-02T17:45:02.344Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2671 18:46:54.34M 2015-10-02T17:45:02.559Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.789 34.631 1504.2678 18:46:54.53M 2015-10-02T17:45:02.746Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2684 18:46:54.75M 2015-10-02T17:45:02.949Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2688 18:46:54.93M 2015-10-02T17:45:03.154Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2687 18:46:55.15M 2015-10-02T17:45:03.354Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2689 18:46:55.35M 2015-10-02T17:45:03.554Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2693 18:46:55.55M 2015-10-02T17:45:03.759Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2695 18:46:55.75M 2015-10-02T17:45:03.964Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2690 18:46:55.95M 2015-10-02T17:45:04.169Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2684 18:46:56.17M 2015-10-02T17:45:04.369Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2693 18:46:56.37M 2015-10-02T17:45:04.574Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2699 18:46:56.56M 2015-10-02T17:45:04.774Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.791 34.634 1504.2692 18:46:56.76M 2015-10-02T17:45:04.979Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.791 34.634 1504.2688 18:46:56.96M 2015-10-02T17:45:05.179Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2697 18:46:57.18M 2015-10-02T17:45:05.384Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.790 34.633 1504.2697 18:46:57.38M 2015-10-02T17:45:05.589Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.790 34.632 1504.2701 18:46:57.58M 2015-10-02T17:45:05.789Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2703 18:46:57.78M 2015-10-02T17:45:05.994Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2701 18:46:58.00M 2015-10-02T17:45:06.199Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.631 1504.2692 18:46:58.20M 2015-10-02T17:45:06.399Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.789 34.631 1504.2701 18:46:58.40M 2015-10-02T17:45:06.604Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2689 18:46:58.60M 2015-10-02T17:45:06.804Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.788 34.630 1504.2679 18:46:58.80M 2015-10-02T17:45:07.024Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.789 34.631 1504.2694 18:46:59.01M 2015-10-02T17:45:07.214Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2701 18:46:59.22M 2015-10-02T17:45:07.414Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.631 1504.2700 18:46:59.41M 2015-10-02T17:45:07.623Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.789 34.631 1504.2698 18:46:59.61M 2015-10-02T17:45:07.819Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.631 1504.2698 18:46:59.81M 2015-10-02T17:45:08.026Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.631 1504.2705 18:47:00.03M 2015-10-02T17:45:08.225Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.789 34.631 1504.2708 18:47:00.23M 2015-10-02T17:45:08.430Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.794 34.636 1504.2756 18:47:00.42M 2015-10-02T17:45:08.635Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.635 1504.2747 18:47:00.62M 2015-10-02T17:45:08.834Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2739 18:47:00.82M 2015-10-02T17:45:09.039Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.792 34.634 1504.2729 18:47:01.04M 2015-10-02T17:45:09.244Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.634 1504.2725 18:47:01.24M 2015-10-02T17:45:09.444Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.633 1504.2728 18:47:01.44M 2015-10-02T17:45:09.649Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.790 34.633 1504.2709 18:47:01.64M 2015-10-02T17:45:09.854Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.790 34.632 1504.2698 18:47:01.84M 2015-10-02T17:45:10.054Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.789 34.632 1504.2692 18:47:02.06M 2015-10-02T17:45:10.259Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.632 1504.2688 18:47:02.26M 2015-10-02T17:45:10.459Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.632 1504.2692 18:47:02.45M 2015-10-02T17:45:10.666Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2705 18:47:02.65M 2015-10-02T17:45:10.864Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2706 18:47:02.85M 2015-10-02T17:45:11.070Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.790 34.633 1504.2703 18:47:03.07M 2015-10-02T17:45:11.274Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.790 34.633 1504.2700 18:47:03.27M 2015-10-02T17:45:11.494Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.790 34.633 1504.2697 18:47:03.47M 2015-10-02T17:45:11.680Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.632 1504.2698 18:47:03.69M 2015-10-02T17:45:11.880Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.631 1504.2701 18:47:03.87M 2015-10-02T17:45:12.084Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.631 1504.2703 18:47:04.09M 2015-10-02T17:45:12.303Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.788 34.631 1504.2700 18:47:04.29M 2015-10-02T17:45:12.503Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2686 18:47:04.49M 2015-10-02T17:45:12.694Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2677 18:47:04.68M 2015-10-02T17:45:12.895Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2666 18:47:04.88M 2015-10-02T17:45:13.100Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.787 34.630 1504.2651 18:47:05.10M 2015-10-02T17:45:13.306Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.786 34.630 1504.2645 18:47:05.30M 2015-10-02T17:45:13.543Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.787 34.630 1504.2644 18:47:05.50M 2015-10-02T17:45:13.710Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.787 34.630 1504.2642 18:47:05.70M 2015-10-02T17:45:13.910Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.787 34.630 1504.2638 18:47:05.90M 2015-10-02T17:45:14.115Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.787 34.630 1504.2642 18:47:06.12M 2015-10-02T17:45:14.320Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.787 34.630 1504.2646 18:47:06.32M 2015-10-02T17:45:14.520Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.787 34.632 1504.2611 18:47:06.51M 2015-10-02T17:45:14.725Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.787 34.632 1504.2631 18:47:06.71M 2015-10-02T17:45:14.930Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.787 34.632 1504.2639 18:47:06.91M 2015-10-02T17:45:15.130Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.788 34.632 1504.2650 18:47:07.13M 2015-10-02T17:45:15.335Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.788 34.631 1504.2654 18:47:07.33M 2015-10-02T17:45:15.535Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.788 34.631 1504.2666 18:47:07.53M 2015-10-02T17:45:15.740Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.788 34.632 1504.2661 18:47:07.73M 2015-10-02T17:45:15.960Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.789 34.632 1504.2668 18:47:07.93M 2015-10-02T17:45:16.145Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.790 34.633 1504.2679 18:47:08.16M 2015-10-02T17:45:16.350Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2675 18:47:08.35M 2015-10-02T17:45:16.550Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.634 1504.2686 18:47:08.54M 2015-10-02T17:45:16.755Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2701 18:47:08.74M 2015-10-02T17:45:16.960Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.633 1504.2711 18:47:08.94M 2015-10-02T17:45:17.160Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.635 1504.2675 18:47:09.16M 2015-10-02T17:45:17.365Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.635 1504.2677 18:47:09.36M 2015-10-02T17:45:17.570Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.792 34.636 1504.2679 18:47:09.56M 2015-10-02T17:45:17.770Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.635 1504.2660 18:47:09.76M 2015-10-02T17:45:17.975Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.793 34.637 1504.2701 18:47:09.96M 2015-10-02T17:45:18.175Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.794 34.639 1504.2678 18:47:10.18M 2015-10-02T17:45:18.380Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.795 34.639 1504.2686 18:47:10.37M 2015-10-02T17:45:18.586Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.795 34.640 1504.2695 18:47:10.57M 2015-10-02T17:45:18.785Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.790 34.635 1504.2648 18:47:10.78M 2015-10-02T17:45:18.987Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.791 34.636 1504.2644 18:47:10.97M 2015-10-02T17:45:19.195Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.791 34.636 1504.2651 18:47:11.19M 2015-10-02T17:45:19.395Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.792 34.637 1504.2659 18:47:11.39M 2015-10-02T17:45:19.600Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.792 34.637 1504.2664 18:47:11.59M 2015-10-02T17:45:19.800Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.793 34.638 1504.2676 18:47:11.79M 2015-10-02T17:45:20.000Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.793 34.638 1504.2684 18:47:12.01M 2015-10-02T17:45:20.205Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.794 34.638 1504.2694 18:47:12.21M 2015-10-02T17:45:20.425Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.795 34.639 1504.2706 18:47:12.40M 2015-10-02T17:45:20.615Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.795 34.638 1504.2711 18:47:12.62M 2015-10-02T17:45:20.815Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.795 34.638 1504.2725 18:47:12.80M 2015-10-02T17:45:21.020Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.795 34.638 1504.2727 18:47:13.02M 2015-10-02T17:45:21.220Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.795 34.638 1504.2732 18:47:13.22M 2015-10-02T17:45:21.425Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.795 34.638 1504.2729 18:47:13.42M 2015-10-02T17:45:21.630Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.795 34.638 1504.2726 18:47:13.62M 2015-10-02T17:45:21.830Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.794 34.637 1504.2727 18:47:13.82M 2015-10-02T17:45:22.063Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.794 34.636 1504.2726 18:47:14.03M 2015-10-02T17:45:22.235Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.788 34.632 1504.2672 18:47:14.24M 2015-10-02T17:45:22.440Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.787 34.630 1504.2660 18:47:14.43M 2015-10-02T17:45:22.640Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.786 34.629 1504.2654 18:47:14.63M 2015-10-02T17:45:22.845Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.786 34.629 1504.2648 18:47:14.83M 2015-10-02T17:45:23.045Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.785 34.628 1504.2642 18:47:15.05M 2015-10-02T17:45:23.263Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.785 34.628 1504.2648 18:47:15.25M 2015-10-02T17:45:23.455Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.785 34.627 1504.2645 18:47:15.45M 2015-10-02T17:45:23.660Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.784 34.627 1504.2642 18:47:15.65M 2015-10-02T17:45:23.860Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.628 1504.2635 18:47:15.85M 2015-10-02T17:45:24.065Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.628 1504.2629 18:47:16.07M 2015-10-02T17:45:24.267Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.790 34.633 1504.2679 18:47:16.27M 2015-10-02T17:45:24.504Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2689 18:47:16.46M 2015-10-02T17:45:24.675Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2698 18:47:16.66M 2015-10-02T17:45:24.895Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2694 18:47:16.86M 2015-10-02T17:45:25.080Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.633 1504.2700 18:47:17.10M 2015-10-02T17:45:25.285Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2695 18:47:17.28M 2015-10-02T17:45:25.503Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2686 18:47:17.48M 2015-10-02T17:45:25.703Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.790 34.634 1504.2688 18:47:17.68M 2015-10-02T17:45:25.890Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.791 34.634 1504.2678 18:47:17.88M 2015-10-02T17:45:26.095Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.791 34.634 1504.2679 18:47:18.10M 2015-10-02T17:45:26.295Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.791 34.635 1504.2662 18:47:18.30M 2015-10-02T17:45:26.500Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2656 18:47:18.49M 2015-10-02T17:45:26.700Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.790 34.634 1504.2661 18:47:18.69M 2015-10-02T17:45:26.907Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.633 1504.2665 18:47:18.89M 2015-10-02T17:45:27.110Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.789 34.632 1504.2668 18:47:19.11M 2015-10-02T17:45:27.310Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.788 34.632 1504.2662 18:47:19.31M 2015-10-02T17:45:27.515Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.787 34.630 1504.2654 18:47:19.51M 2015-10-02T17:45:27.743Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.787 34.630 1504.2649 18:47:19.71M 2015-10-02T17:45:27.920Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.787 34.630 1504.2654 18:47:19.91M 2015-10-02T17:45:28.125Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.787 34.630 1504.2661 18:47:20.13M 2015-10-02T17:45:28.330Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.630 1504.2670 18:47:20.32M 2015-10-02T17:45:28.530Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.630 1504.2678 18:47:20.53M 2015-10-02T17:45:28.735Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.630 1504.2679 18:47:20.72M 2015-10-02T17:45:28.935Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2682 18:47:20.92M 2015-10-02T17:45:29.140Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.629 1504.2672 18:47:21.14M 2015-10-02T17:45:29.360Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.629 1504.2671 18:47:21.34M 2015-10-02T17:45:29.547Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2678 18:47:21.56M 2015-10-02T17:45:29.750Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.629 1504.2671 18:47:21.74M 2015-10-02T17:45:29.955Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.786 34.629 1504.2664 18:47:21.94M 2015-10-02T17:45:30.155Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.634 1504.2711 18:47:22.16M 2015-10-02T17:45:30.355Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.634 1504.2709 18:47:22.35M 2015-10-02T17:45:30.560Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.634 1504.2712 18:47:22.55M 2015-10-02T17:45:30.783Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2720 18:47:22.75M 2015-10-02T17:45:30.965Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2719 18:47:22.95M 2015-10-02T17:45:31.170Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.792 34.635 1504.2728 18:47:23.17M 2015-10-02T17:45:31.370Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2734 18:47:23.37M 2015-10-02T17:45:31.575Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.793 34.636 1504.2739 18:47:23.57M 2015-10-02T17:45:31.775Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2726 18:47:23.77M 2015-10-02T17:45:31.980Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.634 1504.2717 18:47:23.96M 2015-10-02T17:45:32.188Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2728 18:47:24.18M 2015-10-02T17:45:32.390Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.633 1504.2731 18:47:24.39M 2015-10-02T17:45:32.590Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.633 1504.2729 18:47:24.58M 2015-10-02T17:45:32.796Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.635 1504.2750 18:47:24.78M 2015-10-02T17:45:32.996Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.794 34.635 1504.2760 18:47:25.00M 2015-10-02T17:45:33.196Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.794 34.635 1504.2761 18:47:25.20M 2015-10-02T17:45:33.401Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.794 34.635 1504.2762 18:47:25.40M 2015-10-02T17:45:33.610Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.794 34.636 1504.2760 18:47:25.60M 2015-10-02T17:45:33.826Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.795 34.637 1504.2766 18:47:25.80M 2015-10-02T17:45:34.010Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.796 34.638 1504.2780 18:47:26.03M 2015-10-02T17:45:34.216Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.797 34.638 1504.2782 18:47:26.22M 2015-10-02T17:45:34.421Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.797 34.639 1504.2784 18:47:26.42M 2015-10-02T17:45:34.621Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.797 34.639 1504.2788 18:47:26.61M 2015-10-02T17:45:34.821Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.798 34.640 1504.2798 18:47:26.81M 2015-10-02T17:45:35.026Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.799 34.641 1504.2805 18:47:27.03M 2015-10-02T17:45:35.231Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.799 34.641 1504.2799 18:47:27.23M 2015-10-02T17:45:35.436Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.636 1504.2740 18:47:27.43M 2015-10-02T17:45:35.636Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2721 18:47:27.63M 2015-10-02T17:45:35.841Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2719 18:47:27.83M 2015-10-02T17:45:36.046Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.791 34.633 1504.2722 18:47:28.05M 2015-10-02T17:45:36.246Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.790 34.632 1504.2708 18:47:28.25M 2015-10-02T17:45:36.451Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2687 18:47:28.45M 2015-10-02T17:45:36.651Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2678 18:47:28.64M 2015-10-02T17:45:36.851Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.629 1504.2661 18:47:28.84M 2015-10-02T17:45:37.056Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.630 1504.2667 18:47:29.06M 2015-10-02T17:45:37.261Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.630 1504.2673 18:47:29.26M 2015-10-02T17:45:37.461Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.631 1504.2675 18:47:29.46M 2015-10-02T17:45:37.666Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.788 34.631 1504.2678 18:47:29.66M 2015-10-02T17:45:37.871Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2678 18:47:29.86M 2015-10-02T17:45:38.071Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.789 34.632 1504.2670 18:47:30.08M 2015-10-02T17:45:38.291Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.789 34.633 1504.2661 18:47:30.27M 2015-10-02T17:45:38.476Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2661 18:47:30.49M 2015-10-02T17:45:38.681Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.790 34.634 1504.2666 18:47:30.67M 2015-10-02T17:45:38.886Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.795 34.639 1504.2717 18:47:30.87M 2015-10-02T17:45:39.086Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.792 34.636 1504.2697 18:47:31.09M 2015-10-02T17:45:39.291Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.635 1504.2686 18:47:31.29M 2015-10-02T17:45:39.496Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.791 34.634 1504.2679 18:47:31.49M 2015-10-02T17:45:39.703Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.789 34.633 1504.2673 18:47:31.69M 2015-10-02T17:45:39.901Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.788 34.632 1504.2666 18:47:31.89M 2015-10-02T17:45:40.101Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.791 34.634 1504.2693 18:47:32.11M 2015-10-02T17:45:40.306Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2693 18:47:32.30M 2015-10-02T17:45:40.543Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2693 18:47:32.50M 2015-10-02T17:45:40.711Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.635 1504.2694 18:47:32.70M 2015-10-02T17:45:40.916Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.792 34.635 1504.2697 18:47:32.90M 2015-10-02T17:45:41.116Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.635 1504.2706 18:47:33.12M 2015-10-02T17:45:41.321Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2725 18:47:33.32M 2015-10-02T17:45:41.526Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2740 18:47:33.52M 2015-10-02T17:45:41.731Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.793 34.635 1504.2739 18:47:33.72M 2015-10-02T17:45:41.931Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.793 34.635 1504.2745 18:47:33.92M 2015-10-02T17:45:42.136Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.793 34.635 1504.2737 18:47:34.13M 2015-10-02T17:45:42.336Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.792 34.635 1504.2721 18:47:34.34M 2015-10-02T17:45:42.541Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.796 34.638 1504.2756 18:47:34.53M 2015-10-02T17:45:42.761Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.793 34.636 1504.2737 18:47:34.73M 2015-10-02T17:45:42.946Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.793 34.636 1504.2726 18:47:34.95M 2015-10-02T17:45:43.146Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.793 34.636 1504.2728 18:47:35.15M 2015-10-02T17:45:43.351Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.793 34.635 1504.2723 18:47:35.35M 2015-10-02T17:45:43.556Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.635 1504.2717 18:47:35.55M 2015-10-02T17:45:43.756Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.634 1504.2711 18:47:35.75M 2015-10-02T17:45:43.961Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.634 1504.2698 18:47:35.95M 2015-10-02T17:45:44.184Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2684 18:47:36.16M 2015-10-02T17:45:44.366Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.790 34.634 1504.2682 18:47:36.37M 2015-10-02T17:45:44.566Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.790 34.634 1504.2671 18:47:36.56M 2015-10-02T17:45:44.771Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.790 34.634 1504.2664 18:47:36.76M 2015-10-02T17:45:44.976Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.790 34.635 1504.2657 18:47:36.96M 2015-10-02T17:45:45.181Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.791 34.635 1504.2661 18:47:37.18M 2015-10-02T17:45:45.381Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.791 34.635 1504.2661 18:47:37.38M 2015-10-02T17:45:45.587Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.790 34.634 1504.2654 18:47:37.58M 2015-10-02T17:45:45.786Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.790 34.634 1504.2654 18:47:37.78M 2015-10-02T17:45:45.987Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.789 34.633 1504.2649 18:47:37.97M 2015-10-02T17:45:46.191Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.788 34.632 1504.2638 18:47:38.19M 2015-10-02T17:45:46.396Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.788 34.632 1504.2644 18:47:38.39M 2015-10-02T17:45:46.596Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.788 34.632 1504.2651 18:47:38.59M 2015-10-02T17:45:46.801Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.788 34.632 1504.2656 18:47:38.79M 2015-10-02T17:45:47.006Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.789 34.632 1504.2665 18:47:39.01M 2015-10-02T17:45:47.226Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.789 34.632 1504.2666 18:47:39.21M 2015-10-02T17:45:47.411Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.789 34.632 1504.2670 18:47:39.43M 2015-10-02T17:45:47.616Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.788 34.632 1504.2677 18:47:39.61M 2015-10-02T17:45:47.816Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.788 34.631 1504.2675 18:47:39.81M 2015-10-02T17:45:48.021Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.631 1504.2667 18:47:40.02M 2015-10-02T17:45:48.226Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2664 18:47:40.22M 2015-10-02T17:45:48.426Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.786 34.629 1504.2665 18:47:40.43M 2015-10-02T17:45:48.631Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.787 34.630 1504.2673 18:47:40.62M 2015-10-02T17:45:48.863Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.787 34.630 1504.2676 18:47:40.82M 2015-10-02T17:45:49.036Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.787 34.630 1504.2672 18:47:41.04M 2015-10-02T17:45:49.236Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.788 34.631 1504.2676 18:47:41.24M 2015-10-02T17:45:49.441Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.631 1504.2683 18:47:41.44M 2015-10-02T17:45:49.646Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.631 1504.2679 18:47:41.64M 2015-10-02T17:45:49.846Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.631 1504.2683 18:47:41.84M 2015-10-02T17:45:50.051Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.788 34.631 1504.2677 18:47:42.06M 2015-10-02T17:45:50.256Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.789 34.631 1504.2694 18:47:42.25M 2015-10-02T17:45:50.456Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.631 1504.2692 18:47:42.45M 2015-10-02T17:45:50.661Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.631 1504.2683 18:47:42.65M 2015-10-02T17:45:50.864Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.788 34.631 1504.2687 18:47:42.85M 2015-10-02T17:45:51.066Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.631 1504.2684 18:47:43.07M 2015-10-02T17:45:51.267Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.631 1504.2688 18:47:43.27M 2015-10-02T17:45:51.471Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.788 34.630 1504.2681 18:47:43.47M 2015-10-02T17:45:51.691Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2668 18:47:43.67M 2015-10-02T17:45:51.876Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2661 18:47:43.88M 2015-10-02T17:45:52.081Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.630 1504.2665 18:47:44.08M 2015-10-02T17:45:52.286Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.630 1504.2666 18:47:44.28M 2015-10-02T17:45:52.486Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.787 34.630 1504.2668 18:47:44.48M 2015-10-02T17:45:52.692Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.788 34.631 1504.2666 18:47:44.68M 2015-10-02T17:45:52.896Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.631 1504.2665 18:47:44.88M 2015-10-02T17:45:53.096Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.788 34.631 1504.2675 18:47:45.10M 2015-10-02T17:45:53.301Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.632 1504.2671 18:47:45.30M 2015-10-02T17:45:53.501Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.789 34.632 1504.2673 18:47:45.50M 2015-10-02T17:45:53.706Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.789 34.632 1504.2678 18:47:45.70M 2015-10-02T17:45:53.943Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.789 34.632 1504.2688 18:47:45.90M 2015-10-02T17:45:54.111Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.789 34.632 1504.2683 18:47:46.12M 2015-10-02T17:45:54.316Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2634 18:47:46.31M 2015-10-02T17:45:54.516Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2683 18:47:46.51M 2015-10-02T17:45:54.721Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.791 34.634 1504.2703 18:47:46.71M 2015-10-02T17:45:54.921Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2714 18:47:46.91M 2015-10-02T17:45:55.126Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.635 1504.2725 18:47:47.13M 2015-10-02T17:45:55.331Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.793 34.636 1504.2732 18:47:47.33M 2015-10-02T17:45:55.531Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.794 34.636 1504.2732 18:47:47.53M 2015-10-02T17:45:55.736Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.794 34.637 1504.2725 18:47:47.73M 2015-10-02T17:45:55.936Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.794 34.637 1504.2722 18:47:47.92M 2015-10-02T17:45:56.156Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.793 34.636 1504.2717 18:47:48.14M 2015-10-02T17:45:56.341Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.792 34.635 1504.2705 18:47:48.36M 2015-10-02T17:45:56.547Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.792 34.635 1504.2699 18:47:48.54M 2015-10-02T17:45:56.752Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2699 18:47:48.74M 2015-10-02T17:45:56.956Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2701 18:47:48.94M 2015-10-02T17:45:57.156Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2694 18:47:49.16M 2015-10-02T17:45:57.361Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2701 18:47:49.36M 2015-10-02T17:45:57.567Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.790 34.633 1504.2708 18:47:49.56M 2015-10-02T17:45:57.767Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.790 34.634 1504.2664 18:47:49.76M 2015-10-02T17:45:57.972Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.790 34.634 1504.2660 18:47:49.95M 2015-10-02T17:45:58.183Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.790 34.634 1504.2664 18:47:50.17M 2015-10-02T17:45:58.372Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.790 34.635 1504.2664 18:47:50.37M 2015-10-02T17:45:58.576Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2665 18:47:50.57M 2015-10-02T17:45:58.782Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.791 34.636 1504.2665 18:47:50.77M 2015-10-02T17:45:58.982Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.792 34.636 1504.2667 18:47:50.97M 2015-10-02T17:45:59.187Z|I-OCEAN7-304-XXXX| 26.78 14.243 41.791 34.636 1504.2664 18:47:51.19M 2015-10-02T17:45:59.391Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.791 34.636 1504.2672 18:47:51.39M 2015-10-02T17:45:59.592Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.792 34.636 1504.2672 18:47:51.59M 2015-10-02T17:45:59.797Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.791 34.635 1504.2667 18:47:51.79M