2015-10-02T17:44:00.031Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.793 34.634 1504.2753 18:45:52.01M 2015-10-02T17:44:00.211Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.794 34.635 1504.2761 18:45:52.23M 2015-10-02T17:44:00.416Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.793 34.634 1504.2739 18:45:52.41M 2015-10-02T17:44:00.621Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.634 1504.2743 18:45:52.61M 2015-10-02T17:44:00.821Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2732 18:45:52.81M 2015-10-02T17:44:01.027Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2731 18:45:53.03M 2015-10-02T17:44:01.227Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2728 18:45:53.23M 2015-10-02T17:44:01.431Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.792 34.635 1504.2727 18:45:53.42M 2015-10-02T17:44:01.637Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.792 34.634 1504.2710 18:45:53.62M 2015-10-02T17:44:01.837Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.791 34.634 1504.2706 18:45:53.82M 2015-10-02T17:44:02.042Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2698 18:45:54.04M 2015-10-02T17:44:02.263Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.634 1504.2695 18:45:54.24M 2015-10-02T17:44:02.447Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.791 34.635 1504.2690 18:45:54.44M 2015-10-02T17:44:02.652Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2692 18:45:54.64M 2015-10-02T17:44:02.852Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2694 18:45:54.84M 2015-10-02T17:44:03.057Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2687 18:45:55.06M 2015-10-02T17:44:03.262Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.791 34.634 1504.2701 18:45:55.26M 2015-10-02T17:44:03.462Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.634 1504.2705 18:45:55.46M 2015-10-02T17:44:03.667Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2692 18:45:55.65M 2015-10-02T17:44:03.867Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2681 18:45:55.85M 2015-10-02T17:44:04.072Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.634 1504.2668 18:45:56.07M 2015-10-02T17:44:04.277Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.793 34.636 1504.2699 18:45:56.27M 2015-10-02T17:44:04.492Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.793 34.636 1504.2700 18:45:56.47M 2015-10-02T17:44:04.682Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.792 34.635 1504.2706 18:45:56.68M 2015-10-02T17:44:04.882Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.792 34.635 1504.2709 18:45:56.87M 2015-10-02T17:44:05.087Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.792 34.634 1504.2715 18:45:57.09M 2015-10-02T17:44:05.287Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.792 34.634 1504.2717 18:45:57.29M 2015-10-02T17:44:05.492Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.791 34.633 1504.2726 18:45:57.48M 2015-10-02T17:44:05.697Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.791 34.633 1504.2729 18:45:57.68M 2015-10-02T17:44:05.897Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.790 34.632 1504.2716 18:45:57.88M 2015-10-02T17:44:06.102Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.790 34.631 1504.2710 18:45:58.10M 2015-10-02T17:44:06.302Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2705 18:45:58.30M 2015-10-02T17:44:06.507Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2700 18:45:58.50M 2015-10-02T17:44:06.712Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2701 18:45:58.70M 2015-10-02T17:44:06.912Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2700 18:45:58.90M 2015-10-02T17:44:07.117Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2701 18:45:59.11M 2015-10-02T17:44:07.322Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.631 1504.2708 18:45:59.31M 2015-10-02T17:44:07.522Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.633 1504.2731 18:45:59.51M 2015-10-02T17:44:07.727Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.792 34.633 1504.2733 18:45:59.71M 2015-10-02T17:44:07.932Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.791 34.633 1504.2728 18:45:59.91M 2015-10-02T17:44:08.132Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2726 18:46:00.13M 2015-10-02T17:44:08.332Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2723 18:46:00.33M 2015-10-02T17:44:08.537Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.632 1504.2725 18:46:00.53M 2015-10-02T17:44:08.742Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.789 34.631 1504.2711 18:46:00.73M 2015-10-02T17:44:08.962Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.788 34.630 1504.2693 18:46:00.93M 2015-10-02T17:44:09.147Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.788 34.630 1504.2700 18:46:01.16M 2015-10-02T17:44:09.352Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.788 34.630 1504.2706 18:46:01.34M 2015-10-02T17:44:09.552Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.788 34.630 1504.2716 18:46:01.54M 2015-10-02T17:44:09.757Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.789 34.630 1504.2729 18:46:01.74M 2015-10-02T17:44:09.962Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.789 34.630 1504.2731 18:46:01.94M 2015-10-02T17:44:10.162Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.790 34.631 1504.2740 18:46:02.16M 2015-10-02T17:44:10.362Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.790 34.631 1504.2750 18:46:02.36M 2015-10-02T17:44:10.567Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.791 34.631 1504.2755 18:46:02.56M 2015-10-02T17:44:10.772Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.791 34.632 1504.2753 18:46:02.76M 2015-10-02T17:44:10.972Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.792 34.632 1504.2754 18:46:02.96M 2015-10-02T17:44:11.177Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.792 34.632 1504.2753 18:46:03.18M 2015-10-02T17:44:11.377Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.632 1504.2739 18:46:03.38M 2015-10-02T17:44:11.582Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.632 1504.2733 18:46:03.57M 2015-10-02T17:44:11.787Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.792 34.633 1504.2740 18:46:03.77M 2015-10-02T17:44:11.992Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.785 34.628 1504.2656 18:46:03.97M 2015-10-02T17:44:12.192Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.785 34.627 1504.2646 18:46:04.19M 2015-10-02T17:44:12.392Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2642 18:46:04.39M 2015-10-02T17:44:12.597Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2640 18:46:04.59M 2015-10-02T17:44:12.802Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.628 1504.2639 18:46:04.79M 2015-10-02T17:44:13.002Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.786 34.629 1504.2637 18:46:05.01M 2015-10-02T17:44:13.212Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.786 34.629 1504.2627 18:46:05.20M 2015-10-02T17:44:13.427Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.786 34.630 1504.2620 18:46:05.40M 2015-10-02T17:44:13.612Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.786 34.630 1504.2627 18:46:05.62M 2015-10-02T17:44:13.817Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.787 34.631 1504.2628 18:46:05.80M 2015-10-02T17:44:14.017Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.787 34.631 1504.2632 18:46:06.02M 2015-10-02T17:44:14.222Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2643 18:46:06.22M 2015-10-02T17:44:14.427Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2653 18:46:06.42M 2015-10-02T17:44:14.627Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.789 34.633 1504.2661 18:46:06.62M 2015-10-02T17:44:14.832Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.790 34.633 1504.2671 18:46:06.81M 2015-10-02T17:44:15.037Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.791 34.634 1504.2695 18:46:07.03M 2015-10-02T17:44:15.263Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2699 18:46:07.23M 2015-10-02T17:44:15.442Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.790 34.633 1504.2694 18:46:07.43M 2015-10-02T17:44:15.642Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.632 1504.2692 18:46:07.63M 2015-10-02T17:44:15.847Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.632 1504.2690 18:46:07.83M 2015-10-02T17:44:16.063Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2689 18:46:08.05M 2015-10-02T17:44:16.252Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2704 18:46:08.25M 2015-10-02T17:44:16.452Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.789 34.631 1504.2706 18:46:08.45M 2015-10-02T17:44:16.662Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2709 18:46:08.65M 2015-10-02T17:44:16.862Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.790 34.631 1504.2709 18:46:08.85M 2015-10-02T17:44:17.062Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.631 1504.2708 18:46:09.07M 2015-10-02T17:44:17.267Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2715 18:46:09.26M 2015-10-02T17:44:17.472Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2720 18:46:09.46M 2015-10-02T17:44:17.672Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.631 1504.2725 18:46:09.66M 2015-10-02T17:44:17.897Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2721 18:46:09.86M 2015-10-02T17:44:18.082Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.789 34.630 1504.2721 18:46:10.10M 2015-10-02T17:44:18.282Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2715 18:46:10.28M 2015-10-02T17:44:18.492Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.789 34.630 1504.2725 18:46:10.48M 2015-10-02T17:44:18.687Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.630 1504.2708 18:46:10.68M 2015-10-02T17:44:18.892Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.788 34.630 1504.2705 18:46:10.88M 2015-10-02T17:44:19.097Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.788 34.630 1504.2701 18:46:11.10M 2015-10-02T17:44:19.297Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.788 34.630 1504.2697 18:46:11.30M 2015-10-02T17:44:19.502Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.788 34.630 1504.2697 18:46:11.49M 2015-10-02T17:44:19.709Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.630 1504.2682 18:46:11.69M 2015-10-02T17:44:19.902Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.629 1504.2671 18:46:11.89M 2015-10-02T17:44:20.112Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.630 1504.2672 18:46:12.11M 2015-10-02T17:44:20.312Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.629 1504.2678 18:46:12.31M 2015-10-02T17:44:20.517Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.786 34.629 1504.2676 18:46:12.51M 2015-10-02T17:44:20.717Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.629 1504.2666 18:46:12.71M 2015-10-02T17:44:20.922Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2664 18:46:12.91M 2015-10-02T17:44:21.127Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.628 1504.2661 18:46:13.13M 2015-10-02T17:44:21.327Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.628 1504.2660 18:46:13.32M 2015-10-02T17:44:21.532Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2668 18:46:13.52M 2015-10-02T17:44:21.732Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.787 34.629 1504.2672 18:46:13.72M 2015-10-02T17:44:21.937Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.787 34.629 1504.2670 18:46:13.92M 2015-10-02T17:44:22.137Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2671 18:46:14.14M 2015-10-02T17:44:22.358Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.629 1504.2662 18:46:14.34M 2015-10-02T17:44:22.548Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2657 18:46:14.55M 2015-10-02T17:44:22.752Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2654 18:46:14.73M 2015-10-02T17:44:22.952Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.786 34.629 1504.2661 18:46:14.94M 2015-10-02T17:44:23.183Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.786 34.629 1504.2665 18:46:15.15M 2015-10-02T17:44:23.383Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.786 34.629 1504.2665 18:46:15.35M 2015-10-02T17:44:23.562Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2670 18:46:15.55M 2015-10-02T17:44:23.762Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.629 1504.2668 18:46:15.75M 2015-10-02T17:44:23.968Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.630 1504.2668 18:46:15.95M 2015-10-02T17:44:24.172Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.630 1504.2678 18:46:16.17M 2015-10-02T17:44:24.377Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.630 1504.2692 18:46:16.37M 2015-10-02T17:44:24.577Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2693 18:46:16.57M 2015-10-02T17:44:24.782Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.788 34.630 1504.2688 18:46:16.76M 2015-10-02T17:44:24.982Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.630 1504.2689 18:46:16.97M 2015-10-02T17:44:25.188Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.631 1504.2704 18:46:17.18M 2015-10-02T17:44:25.388Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.789 34.631 1504.2714 18:46:17.38M 2015-10-02T17:44:25.593Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.789 34.631 1504.2725 18:46:17.58M 2015-10-02T17:44:25.793Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.790 34.631 1504.2728 18:46:17.78M 2015-10-02T17:44:26.002Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.790 34.631 1504.2726 18:46:18.00M 2015-10-02T17:44:26.202Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2731 18:46:18.20M 2015-10-02T17:44:26.402Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.791 34.632 1504.2740 18:46:18.40M 2015-10-02T17:44:26.608Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.791 34.632 1504.2740 18:46:18.60M 2015-10-02T17:44:26.823Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2736 18:46:18.80M 2015-10-02T17:44:27.013Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2737 18:46:19.03M 2015-10-02T17:44:27.218Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2736 18:46:19.21M 2015-10-02T17:44:27.418Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.790 34.632 1504.2732 18:46:19.41M 2015-10-02T17:44:27.623Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.790 34.632 1504.2732 18:46:19.61M 2015-10-02T17:44:27.824Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.790 34.632 1504.2733 18:46:19.81M 2015-10-02T17:44:28.028Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.790 34.632 1504.2722 18:46:20.03M 2015-10-02T17:44:28.245Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.790 34.632 1504.2733 18:46:20.23M 2015-10-02T17:44:28.438Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.791 34.632 1504.2740 18:46:20.43M 2015-10-02T17:44:28.638Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2743 18:46:20.63M 2015-10-02T17:44:28.843Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.791 34.632 1504.2748 18:46:20.83M 2015-10-02T17:44:29.043Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.798 34.639 1504.2825 18:46:21.04M 2015-10-02T17:44:29.248Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.799 34.639 1504.2819 18:46:21.24M 2015-10-02T17:44:29.448Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.799 34.640 1504.2815 18:46:21.44M 2015-10-02T17:44:29.653Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.799 34.640 1504.2813 18:46:21.64M 2015-10-02T17:44:29.858Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.799 34.640 1504.2808 18:46:21.84M 2015-10-02T17:44:30.058Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.799 34.640 1504.2802 18:46:22.06M 2015-10-02T17:44:30.263Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.799 34.640 1504.2806 18:46:22.26M 2015-10-02T17:44:30.468Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.799 34.640 1504.2806 18:46:22.46M 2015-10-02T17:44:30.668Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.798 34.640 1504.2791 18:46:22.66M 2015-10-02T17:44:30.903Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.798 34.639 1504.2781 18:46:22.86M 2015-10-02T17:44:31.073Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.797 34.639 1504.2766 18:46:23.07M 2015-10-02T17:44:31.293Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.796 34.638 1504.2758 18:46:23.27M 2015-10-02T17:44:31.478Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.795 34.638 1504.2745 18:46:23.49M 2015-10-02T17:44:31.683Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.794 34.637 1504.2727 18:46:23.67M 2015-10-02T17:44:31.883Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.794 34.637 1504.2720 18:46:23.87M 2015-10-02T17:44:32.088Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.793 34.636 1504.2700 18:46:24.09M 2015-10-02T17:44:32.293Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.636 1504.2699 18:46:24.29M 2015-10-02T17:44:32.498Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2699 18:46:24.49M 2015-10-02T17:44:32.698Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2694 18:46:24.69M 2015-10-02T17:44:32.903Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2695 18:46:24.89M 2015-10-02T17:44:33.103Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.634 1504.2693 18:46:25.10M 2015-10-02T17:44:33.308Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2697 18:46:25.30M 2015-10-02T17:44:33.508Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.633 1504.2688 18:46:25.50M 2015-10-02T17:44:33.744Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.632 1504.2688 18:46:25.70M 2015-10-02T17:44:33.918Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.631 1504.2697 18:46:25.90M 2015-10-02T17:44:34.143Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.789 34.631 1504.2700 18:46:26.12M 2015-10-02T17:44:34.368Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.788 34.631 1504.2688 18:46:26.32M 2015-10-02T17:44:34.523Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.631 1504.2677 18:46:26.56M 2015-10-02T17:44:34.743Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.631 1504.2671 18:46:26.72M 2015-10-02T17:44:34.933Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.630 1504.2667 18:46:26.91M 2015-10-02T17:44:35.133Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2675 18:46:27.13M 2015-10-02T17:44:35.338Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.787 34.630 1504.2664 18:46:27.33M 2015-10-02T17:44:35.538Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.787 34.630 1504.2654 18:46:27.53M 2015-10-02T17:44:35.758Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.786 34.629 1504.2648 18:46:27.73M 2015-10-02T17:44:35.943Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2648 18:46:27.95M 2015-10-02T17:44:36.148Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2643 18:46:28.15M 2015-10-02T17:44:36.353Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.628 1504.2634 18:46:28.35M 2015-10-02T17:44:36.553Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.629 1504.2637 18:46:28.55M 2015-10-02T17:44:36.758Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.786 34.629 1504.2642 18:46:28.74M 2015-10-02T17:44:36.963Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.786 34.630 1504.2640 18:46:28.94M 2015-10-02T17:44:37.163Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.786 34.629 1504.2638 18:46:29.16M 2015-10-02T17:44:37.363Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.786 34.629 1504.2634 18:46:29.36M 2015-10-02T17:44:37.573Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.786 34.630 1504.2625 18:46:29.56M 2015-10-02T17:44:37.773Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.786 34.630 1504.2626 18:46:29.76M 2015-10-02T17:44:37.984Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.786 34.630 1504.2625 18:46:29.96M 2015-10-02T17:44:38.178Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.786 34.630 1504.2627 18:46:30.18M 2015-10-02T17:44:38.383Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.787 34.630 1504.2642 18:46:30.38M 2015-10-02T17:44:38.583Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.787 34.630 1504.2649 18:46:30.58M 2015-10-02T17:44:38.788Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.787 34.631 1504.2661 18:46:30.77M 2015-10-02T17:44:38.993Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.788 34.631 1504.2668 18:46:31.98M 2015-10-02T17:44:39.223Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.784 34.628 1504.2621 18:46:31.19M 2015-10-02T17:44:39.398Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.784 34.628 1504.2622 18:46:31.39M 2015-10-02T17:44:39.598Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.784 34.627 1504.2618 18:46:31.59M 2015-10-02T17:44:39.803Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2614 18:46:31.79M 2015-10-02T17:44:40.008Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.627 1504.2609 18:46:32.01M 2015-10-02T17:44:40.228Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.626 1504.2606 18:46:32.21M 2015-10-02T17:44:40.413Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.783 34.626 1504.2605 18:46:32.42M 2015-10-02T17:44:40.618Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.783 34.626 1504.2612 18:46:32.61M 2015-10-02T17:44:40.818Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.784 34.627 1504.2629 18:46:32.81M 2015-10-02T17:44:41.023Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.785 34.628 1504.2646 18:46:33.02M 2015-10-02T17:44:41.228Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2655 18:46:33.22M 2015-10-02T17:44:41.428Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.629 1504.2665 18:46:33.42M 2015-10-02T17:44:41.628Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.630 1504.2665 18:46:33.62M 2015-10-02T17:44:41.833Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.788 34.631 1504.2672 18:46:33.82M 2015-10-02T17:44:42.038Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.789 34.632 1504.2695 18:46:34.04M 2015-10-02T17:44:42.238Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.790 34.632 1504.2709 18:46:34.24M 2015-10-02T17:44:42.443Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2715 18:46:34.44M 2015-10-02T17:44:42.648Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.633 1504.2706 18:46:34.64M 2015-10-02T17:44:42.848Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.791 34.630 1504.2775 18:46:34.84M 2015-10-02T17:44:43.053Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.791 34.630 1504.2773 18:46:35.05M 2015-10-02T17:44:43.253Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.791 34.630 1504.2771 18:46:35.25M 2015-10-02T17:44:43.458Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.790 34.630 1504.2766 18:46:35.45M 2015-10-02T17:44:43.663Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.790 34.630 1504.2759 18:46:35.65M 2015-10-02T17:44:43.863Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.788 34.629 1504.2733 18:46:35.85M 2015-10-02T17:44:44.068Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.788 34.628 1504.2726 18:46:36.07M 2015-10-02T17:44:44.273Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.787 34.628 1504.2717 18:46:36.27M 2015-10-02T17:44:44.518Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.787 34.628 1504.2700 18:46:36.47M 2015-10-02T17:44:44.693Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.629 1504.2692 18:46:36.71M 2015-10-02T17:44:44.878Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.629 1504.2681 18:46:36.88M 2015-10-02T17:44:45.083Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.781 34.624 1504.2614 18:46:37.08M 2015-10-02T17:44:45.283Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.780 34.624 1504.2598 18:46:37.28M 2015-10-02T17:44:45.488Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.780 34.624 1504.2587 18:46:37.48M 2015-10-02T17:44:45.690Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.780 34.624 1504.2581 18:46:37.68M 2015-10-02T17:44:45.893Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.779 34.624 1504.2562 18:46:37.88M 2015-10-02T17:44:46.093Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.780 34.624 1504.2560 18:46:38.10M 2015-10-02T17:44:46.303Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.791 34.635 1504.2683 18:46:38.29M 2015-10-02T17:44:46.503Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.635 1504.2699 18:46:38.50M 2015-10-02T17:44:46.709Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.791 34.635 1504.2687 18:46:38.70M 2015-10-02T17:44:46.908Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.780 34.624 1504.2579 18:46:38.89M 2015-10-02T17:44:47.114Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.781 34.624 1504.2584 18:46:39.11M 2015-10-02T17:44:47.318Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.788 34.632 1504.2673 18:46:39.31M 2015-10-02T17:44:47.518Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.790 34.634 1504.2697 18:46:39.51M 2015-10-02T17:44:47.724Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.792 34.635 1504.2712 18:46:39.71M 2015-10-02T17:44:47.924Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.794 34.636 1504.2722 18:46:39.91M 2015-10-02T17:44:48.129Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.795 34.637 1504.2732 18:46:40.13M 2015-10-02T17:44:48.329Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.795 34.638 1504.2748 18:46:40.33M 2015-10-02T17:44:48.534Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.796 34.639 1504.2754 18:46:40.52M 2015-10-02T17:44:48.738Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.796 34.639 1504.2749 18:46:40.72M 2015-10-02T17:44:48.943Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.796 34.638 1504.2739 18:46:40.92M 2015-10-02T17:44:49.164Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.795 34.638 1504.2729 18:46:41.15M 2015-10-02T17:44:49.349Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.795 34.638 1504.2731 18:46:41.36M 2015-10-02T17:44:49.594Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.795 34.638 1504.2726 18:46:41.54M 2015-10-02T17:44:49.754Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.795 34.638 1504.2725 18:46:41.79M 2015-10-02T17:44:49.954Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.634 1504.2668 18:46:41.94M 2015-10-02T17:44:50.159Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.790 34.634 1504.2667 18:46:42.16M 2015-10-02T17:44:50.364Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.635 1504.2676 18:46:42.36M 2015-10-02T17:44:50.564Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.790 34.634 1504.2668 18:46:42.56M 2015-10-02T17:44:50.769Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.791 34.635 1504.2668 18:46:42.76M 2015-10-02T17:44:50.969Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.790 34.634 1504.2661 18:46:42.95M 2015-10-02T17:44:51.174Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.790 34.634 1504.2657 18:46:43.17M 2015-10-02T17:44:51.374Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.789 34.633 1504.2645 18:46:43.37M 2015-10-02T17:44:51.579Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.789 34.633 1504.2648 18:46:43.57M 2015-10-02T17:44:51.779Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.789 34.633 1504.2656 18:46:43.77M 2015-10-02T17:44:51.984Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2668 18:46:43.97M 2015-10-02T17:44:52.189Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2677 18:46:44.19M 2015-10-02T17:44:52.394Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2687 18:46:44.39M 2015-10-02T17:44:52.594Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2687 18:46:44.59M 2015-10-02T17:44:52.799Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.790 34.633 1504.2697 18:46:44.78M 2015-10-02T17:44:52.999Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.633 1504.2700 18:46:45.00M 2015-10-02T17:44:53.204Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.634 1504.2704 18:46:45.20M 2015-10-02T17:44:53.404Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.791 34.634 1504.2703 18:46:45.40M 2015-10-02T17:44:53.624Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.634 1504.2705 18:46:45.60M 2015-10-02T17:44:53.814Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2709 18:46:45.81M 2015-10-02T17:44:54.014Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2710 18:46:46.02M 2015-10-02T17:44:54.219Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2705 18:46:46.22M 2015-10-02T17:44:54.419Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.633 1504.2708 18:46:46.42M 2015-10-02T17:44:54.624Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.791 34.633 1504.2711 18:46:46.61M 2015-10-02T17:44:54.829Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.634 1504.2721 18:46:46.82M 2015-10-02T17:44:55.029Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.791 34.633 1504.2715 18:46:47.03M 2015-10-02T17:44:55.234Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.791 34.633 1504.2706 18:46:47.23M 2015-10-02T17:44:55.439Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2689 18:46:47.43M 2015-10-02T17:44:55.639Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2684 18:46:47.63M 2015-10-02T17:44:55.844Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.632 1504.2677 18:46:47.83M 2015-10-02T17:44:56.044Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.793 34.636 1504.2729 18:46:48.05M 2015-10-02T17:44:56.249Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2732 18:46:48.25M 2015-10-02T17:44:56.454Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2739 18:46:48.45M 2015-10-02T17:44:56.664Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.794 34.636 1504.2756 18:46:48.64M 2015-10-02T17:44:56.859Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.795 34.636 1504.2767 18:46:48.85M 2015-10-02T17:44:57.059Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.795 34.637 1504.2781 18:46:49.06M 2015-10-02T17:44:57.264Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.796 34.637 1504.2784 18:46:49.26M 2015-10-02T17:44:57.469Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.796 34.637 1504.2782 18:46:49.46M 2015-10-02T17:44:57.669Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.789 34.630 1504.2701 18:46:49.66M 2015-10-02T17:44:57.874Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2692 18:46:49.86M 2015-10-02T17:44:58.094Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.629 1504.2681 18:46:50.08M 2015-10-02T17:44:58.279Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.786 34.628 1504.2672 18:46:50.30M 2015-10-02T17:44:58.484Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.785 34.627 1504.2664 18:46:50.48M 2015-10-02T17:44:58.684Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.628 1504.2666 18:46:50.68M 2015-10-02T17:44:58.889Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.628 1504.2666 18:46:50.87M 2015-10-02T17:44:59.094Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2667 18:46:51.09M 2015-10-02T17:44:59.294Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.629 1504.2665 18:46:51.29M 2015-10-02T17:44:59.499Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.786 34.629 1504.2653 18:46:51.49M 2015-10-02T17:44:59.699Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.629 1504.2639 18:46:51.69M 2015-10-02T17:44:59.904Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.785 34.629 1504.2632 18:46:51.89M