2015-10-02T17:43:00.119Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.791 34.635 1504.2654 18:44:52.11M 2015-10-02T17:43:00.324Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.790 34.635 1504.2648 18:44:52.31M 2015-10-02T17:43:00.524Z|I-OCEAN7-304-XXXX| 26.73 14.243 41.790 34.635 1504.2642 18:44:52.51M 2015-10-02T17:43:00.724Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.789 34.634 1504.2639 18:44:52.71M 2015-10-02T17:43:00.929Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.789 34.634 1504.2638 18:44:52.91M 2015-10-02T17:43:01.143Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.789 34.634 1504.2635 18:44:53.13M 2015-10-02T17:43:01.343Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.789 34.634 1504.2634 18:44:53.33M 2015-10-02T17:43:01.539Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.789 34.634 1504.2634 18:44:53.53M 2015-10-02T17:43:01.739Z|I-OCEAN7-304-XXXX| 26.71 14.243 41.789 34.634 1504.2634 18:44:53.73M 2015-10-02T17:43:01.959Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.789 34.634 1504.2638 18:44:53.92M 2015-10-02T17:43:02.149Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.789 34.634 1504.2644 18:44:54.16M 2015-10-02T17:43:02.349Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.789 34.634 1504.2648 18:44:54.34M 2015-10-02T17:43:02.583Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.790 34.634 1504.2661 18:44:54.54M 2015-10-02T17:43:02.754Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.790 34.634 1504.2671 18:44:54.74M 2015-10-02T17:43:02.959Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.790 34.634 1504.2677 18:44:54.94M 2015-10-02T17:43:03.164Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.791 34.634 1504.2684 18:44:55.16M 2015-10-02T17:43:03.364Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2681 18:44:55.36M 2015-10-02T17:43:03.569Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2673 18:44:55.56M 2015-10-02T17:43:03.783Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2667 18:44:55.75M 2015-10-02T17:43:03.974Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.633 1504.2660 18:44:55.95M 2015-10-02T17:43:04.179Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.632 1504.2650 18:44:56.17M 2015-10-02T17:43:04.379Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.788 34.632 1504.2643 18:44:56.37M 2015-10-02T17:43:04.587Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2644 18:44:56.57M 2015-10-02T17:43:04.789Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2650 18:44:56.77M 2015-10-02T17:43:04.994Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.631 1504.2656 18:44:56.97M 2015-10-02T17:43:05.223Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2655 18:44:57.19M 2015-10-02T17:43:05.399Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2657 18:44:57.39M 2015-10-02T17:43:05.599Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.788 34.632 1504.2649 18:44:57.59M 2015-10-02T17:43:05.804Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.788 34.632 1504.2646 18:44:57.79M 2015-10-02T17:43:06.004Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.788 34.632 1504.2646 18:44:58.00M 2015-10-02T17:43:06.209Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.632 1504.2653 18:44:58.20M 2015-10-02T17:43:06.429Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.788 34.632 1504.2662 18:44:58.40M 2015-10-02T17:43:06.614Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2681 18:44:58.62M 2015-10-02T17:43:06.814Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.632 1504.2684 18:44:58.80M 2015-10-02T17:43:07.025Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2684 18:44:59.02M 2015-10-02T17:43:07.227Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.633 1504.2697 18:44:59.22M 2015-10-02T17:43:07.429Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.633 1504.2705 18:44:59.42M 2015-10-02T17:43:07.629Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.791 34.633 1504.2706 18:44:59.62M 2015-10-02T17:43:07.834Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.790 34.632 1504.2695 18:44:59.81M 2015-10-02T17:43:08.034Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.789 34.632 1504.2681 18:45:00.03M 2015-10-02T17:43:08.239Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.632 1504.2681 18:45:00.23M 2015-10-02T17:43:08.439Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.789 34.631 1504.2676 18:45:00.43M 2015-10-02T17:43:08.644Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.788 34.631 1504.2667 18:45:00.63M 2015-10-02T17:43:08.849Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.788 34.631 1504.2660 18:45:00.83M 2015-10-02T17:43:09.049Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.787 34.630 1504.2650 18:45:01.05M 2015-10-02T17:43:09.254Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.628 1504.2683 18:45:01.25M 2015-10-02T17:43:09.459Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.786 34.628 1504.2673 18:45:01.45M 2015-10-02T17:43:09.659Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.785 34.627 1504.2668 18:45:01.65M 2015-10-02T17:43:09.867Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.626 1504.2656 18:45:01.85M 2015-10-02T17:43:10.069Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.766 34.610 1504.2462 18:45:02.06M 2015-10-02T17:43:10.303Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.764 34.607 1504.2430 18:45:02.27M 2015-10-02T17:43:10.474Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.724 34.570 1504.1996 18:45:02.46M 2015-10-02T17:43:10.703Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.713 34.560 1504.1882 18:45:02.66M 2015-10-02T17:43:10.894Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.711 34.559 1504.1858 18:45:02.86M 2015-10-02T17:43:11.079Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.709 34.557 1504.1833 18:45:03.09M 2015-10-02T17:43:11.284Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.708 34.556 1504.1809 18:45:03.28M 2015-10-02T17:43:11.489Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.706 34.555 1504.1796 18:45:03.48M 2015-10-02T17:43:11.689Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.705 34.554 1504.1779 18:45:03.68M 2015-10-02T17:43:11.894Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.712 34.560 1504.1843 18:45:03.88M 2015-10-02T17:43:12.094Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.751 34.596 1504.2260 18:45:04.09M 2015-10-02T17:43:12.299Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.772 34.617 1504.2488 18:45:04.29M 2015-10-02T17:43:12.507Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.773 34.617 1504.2489 18:45:04.49M 2015-10-02T17:43:12.708Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.618 1504.2500 18:45:04.69M 2015-10-02T17:43:12.909Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.774 34.619 1504.2511 18:45:04.89M 2015-10-02T17:43:13.115Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.776 34.619 1504.2538 18:45:05.11M 2015-10-02T17:43:13.314Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.777 34.620 1504.2566 18:45:05.31M 2015-10-02T17:43:13.514Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.621 1504.2583 18:45:05.51M 2015-10-02T17:43:13.719Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2607 18:45:05.70M 2015-10-02T17:43:13.925Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.781 34.623 1504.2623 18:45:05.90M 2015-10-02T17:43:14.129Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.782 34.625 1504.2629 18:45:06.12M 2015-10-02T17:43:14.329Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.784 34.626 1504.2653 18:45:06.32M 2015-10-02T17:43:14.534Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2662 18:45:06.52M 2015-10-02T17:43:14.734Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.786 34.628 1504.2688 18:45:06.72M 2015-10-02T17:43:14.939Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.629 1504.2700 18:45:06.92M 2015-10-02T17:43:15.139Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2716 18:45:07.14M 2015-10-02T17:43:15.360Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.790 34.631 1504.2732 18:45:07.34M 2015-10-02T17:43:15.550Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.791 34.632 1504.2738 18:45:07.55M 2015-10-02T17:43:15.750Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.791 34.632 1504.2744 18:45:07.74M 2015-10-02T17:43:15.955Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.791 34.633 1504.2742 18:45:07.93M 2015-10-02T17:43:16.159Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.792 34.633 1504.2740 18:45:08.16M 2015-10-02T17:43:16.359Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.633 1504.2729 18:45:08.35M 2015-10-02T17:43:16.564Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.628 1504.2661 18:45:08.55M 2015-10-02T17:43:16.765Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.627 1504.2649 18:45:08.75M 2015-10-02T17:43:16.970Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2639 18:45:08.95M 2015-10-02T17:43:17.174Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.626 1504.2637 18:45:09.17M 2015-10-02T17:43:17.375Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.784 34.626 1504.2631 18:45:09.37M 2015-10-02T17:43:17.580Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2623 18:45:09.57M 2015-10-02T17:43:17.780Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.782 34.625 1504.2612 18:45:09.77M 2015-10-02T17:43:17.986Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.781 34.624 1504.2604 18:45:09.96M 2015-10-02T17:43:18.193Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.625 1504.2601 18:45:10.18M 2015-10-02T17:43:18.390Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.625 1504.2607 18:45:10.38M 2015-10-02T17:43:18.595Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.625 1504.2612 18:45:10.58M 2015-10-02T17:43:18.795Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.626 1504.2605 18:45:10.78M 2015-10-02T17:43:19.000Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2612 18:45:11.00M 2015-10-02T17:43:19.205Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.783 34.627 1504.2614 18:45:11.20M 2015-10-02T17:43:19.405Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.784 34.627 1504.2623 18:45:11.40M 2015-10-02T17:43:19.605Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.784 34.627 1504.2622 18:45:11.60M 2015-10-02T17:43:19.830Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2627 18:45:11.79M 2015-10-02T17:43:20.015Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2633 18:45:12.03M 2015-10-02T17:43:20.220Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.784 34.627 1504.2629 18:45:12.21M 2015-10-02T17:43:20.420Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.784 34.627 1504.2627 18:45:12.41M 2015-10-02T17:43:20.626Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.784 34.627 1504.2621 18:45:12.61M 2015-10-02T17:43:20.825Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2623 18:45:12.81M 2015-10-02T17:43:21.030Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2625 18:45:13.03M 2015-10-02T17:43:21.264Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.785 34.628 1504.2625 18:45:13.23M 2015-10-02T17:43:21.435Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2634 18:45:13.43M 2015-10-02T17:43:21.640Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2639 18:45:13.63M 2015-10-02T17:43:21.845Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2644 18:45:13.82M 2015-10-02T17:43:22.045Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.628 1504.2646 18:45:14.04M 2015-10-02T17:43:22.245Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.627 1504.2645 18:45:14.24M 2015-10-02T17:43:22.450Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.784 34.626 1504.2653 18:45:14.44M 2015-10-02T17:43:22.655Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.784 34.626 1504.2656 18:45:14.64M 2015-10-02T17:43:22.855Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.784 34.627 1504.2654 18:45:14.84M 2015-10-02T17:43:23.060Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.627 1504.2649 18:45:15.06M 2015-10-02T17:43:23.260Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.627 1504.2656 18:45:15.26M 2015-10-02T17:43:23.465Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.785 34.627 1504.2660 18:45:15.45M 2015-10-02T17:43:23.670Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.785 34.627 1504.2679 18:45:15.66M 2015-10-02T17:43:23.870Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.786 34.628 1504.2687 18:45:15.85M 2015-10-02T17:43:24.075Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.628 1504.2684 18:45:16.07M 2015-10-02T17:43:24.295Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.786 34.627 1504.2684 18:45:16.27M 2015-10-02T17:43:24.480Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.626 1504.2672 18:45:16.49M 2015-10-02T17:43:24.685Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.626 1504.2667 18:45:16.67M 2015-10-02T17:43:24.890Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.626 1504.2668 18:45:16.87M 2015-10-02T17:43:25.090Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.785 34.626 1504.2679 18:45:17.09M 2015-10-02T17:43:25.295Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.785 34.627 1504.2686 18:45:17.29M 2015-10-02T17:43:25.495Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2679 18:45:17.49M 2015-10-02T17:43:25.700Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.786 34.627 1504.2684 18:45:17.68M 2015-10-02T17:43:25.900Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.786 34.628 1504.2692 18:45:17.88M 2015-10-02T17:43:26.105Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.786 34.627 1504.2698 18:45:18.10M 2015-10-02T17:43:26.310Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.786 34.627 1504.2698 18:45:18.30M 2015-10-02T17:43:26.510Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.786 34.627 1504.2690 18:45:18.50M 2015-10-02T17:43:26.728Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.786 34.627 1504.2678 18:45:18.70M 2015-10-02T17:43:26.915Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.785 34.627 1504.2662 18:45:18.90M 2015-10-02T17:43:27.120Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.627 1504.2655 18:45:19.12M 2015-10-02T17:43:27.325Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.785 34.627 1504.2649 18:45:19.31M 2015-10-02T17:43:27.530Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2650 18:45:19.52M 2015-10-02T17:43:27.730Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2651 18:45:19.72M 2015-10-02T17:43:27.935Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.778 34.621 1504.2576 18:45:19.92M 2015-10-02T17:43:28.135Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.702 34.551 1504.1748 18:45:20.13M 2015-10-02T17:43:28.340Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.644 34.498 1504.1101 18:45:20.33M 2015-10-02T17:43:28.546Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.607 34.463 1504.0699 18:45:20.53M 2015-10-02T17:43:28.760Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.582 34.440 1504.0427 18:45:20.73M 2015-10-02T17:43:28.948Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.576 34.435 1504.0356 18:45:20.95M 2015-10-02T17:43:29.150Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.576 34.435 1504.0348 18:45:21.15M 2015-10-02T17:43:29.355Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.649 34.502 1504.1144 18:45:21.35M 2015-10-02T17:43:29.555Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.721 34.569 1504.1929 18:45:21.55M 2015-10-02T17:43:29.760Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.762 34.607 1504.2380 18:45:21.74M 2015-10-02T17:43:29.965Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.762 34.607 1504.2395 18:45:21.94M 2015-10-02T17:43:30.165Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.763 34.607 1504.2410 18:45:22.16M 2015-10-02T17:43:30.370Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.764 34.608 1504.2427 18:45:22.36M 2015-10-02T17:43:30.570Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.766 34.610 1504.2444 18:45:22.56M 2015-10-02T17:43:30.775Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.767 34.611 1504.2461 18:45:22.76M 2015-10-02T17:43:30.980Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.769 34.613 1504.2471 18:45:22.96M 2015-10-02T17:43:31.180Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.771 34.614 1504.2491 18:45:23.18M 2015-10-02T17:43:31.385Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.772 34.616 1504.2510 18:45:23.38M 2015-10-02T17:43:31.590Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.774 34.617 1504.2526 18:45:23.57M 2015-10-02T17:43:31.790Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.775 34.618 1504.2543 18:45:23.78M 2015-10-02T17:43:31.990Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.776 34.619 1504.2555 18:45:23.97M 2015-10-02T17:43:32.195Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.777 34.619 1504.2565 18:45:24.19M 2015-10-02T17:43:32.400Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.627 1504.2650 18:45:24.39M 2015-10-02T17:43:32.605Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.627 1504.2646 18:45:24.59M 2015-10-02T17:43:32.805Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.627 1504.2650 18:45:24.79M 2015-10-02T17:43:33.010Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.785 34.627 1504.2651 18:45:25.01M 2015-10-02T17:43:33.226Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.785 34.628 1504.2657 18:45:25.21M 2015-10-02T17:43:33.410Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.628 1504.2670 18:45:25.42M 2015-10-02T17:43:33.620Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.629 1504.2678 18:45:25.60M 2015-10-02T17:43:33.821Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2678 18:45:25.81M 2015-10-02T17:43:34.020Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.787 34.629 1504.2681 18:45:26.02M 2015-10-02T17:43:34.227Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.787 34.629 1504.2681 18:45:26.22M 2015-10-02T17:43:34.430Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.787 34.629 1504.2679 18:45:26.42M 2015-10-02T17:43:34.630Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.629 1504.2675 18:45:26.62M 2015-10-02T17:43:34.835Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.629 1504.2683 18:45:26.82M 2015-10-02T17:43:35.040Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.787 34.629 1504.2683 18:45:27.04M 2015-10-02T17:43:35.240Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.787 34.629 1504.2681 18:45:27.24M 2015-10-02T17:43:35.445Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.629 1504.2684 18:45:27.44M 2015-10-02T17:43:35.650Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.629 1504.2683 18:45:27.64M 2015-10-02T17:43:35.850Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.787 34.629 1504.2676 18:45:27.83M 2015-10-02T17:43:36.055Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.630 1504.2675 18:45:28.05M 2015-10-02T17:43:36.255Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.787 34.630 1504.2668 18:45:28.25M 2015-10-02T17:43:36.460Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2656 18:45:28.45M 2015-10-02T17:43:36.665Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.628 1504.2653 18:45:28.65M 2015-10-02T17:43:36.867Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.786 34.628 1504.2662 18:45:28.85M 2015-10-02T17:43:37.071Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.786 34.629 1504.2661 18:45:29.07M 2015-10-02T17:43:37.271Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2660 18:45:29.27M 2015-10-02T17:43:37.476Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2660 18:45:29.46M 2015-10-02T17:43:37.696Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2657 18:45:29.66M 2015-10-02T17:43:37.881Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.786 34.629 1504.2655 18:45:29.88M 2015-10-02T17:43:38.085Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.786 34.629 1504.2640 18:45:30.08M 2015-10-02T17:43:38.290Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.785 34.629 1504.2631 18:45:30.28M 2015-10-02T17:43:38.490Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2628 18:45:30.48M 2015-10-02T17:43:38.695Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2622 18:45:30.68M 2015-10-02T17:43:38.896Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.784 34.628 1504.2620 18:45:30.88M 2015-10-02T17:43:39.100Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2620 18:45:31.10M 2015-10-02T17:43:39.300Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.785 34.628 1504.2626 18:45:31.30M 2015-10-02T17:43:39.508Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.785 34.629 1504.2631 18:45:31.50M 2015-10-02T17:43:39.711Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.786 34.630 1504.2635 18:45:31.69M 2015-10-02T17:43:39.906Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.787 34.630 1504.2633 18:45:31.89M 2015-10-02T17:43:40.116Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.787 34.631 1504.2633 18:45:32.11M 2015-10-02T17:43:40.321Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.787 34.631 1504.2631 18:45:32.31M 2015-10-02T17:43:40.521Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.787 34.631 1504.2629 18:45:32.51M 2015-10-02T17:43:40.744Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.787 34.631 1504.2639 18:45:32.71M 2015-10-02T17:43:40.926Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.788 34.632 1504.2642 18:45:32.91M 2015-10-02T17:43:41.131Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.788 34.632 1504.2648 18:45:33.13M 2015-10-02T17:43:41.343Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.789 34.630 1504.2717 18:45:33.33M 2015-10-02T17:43:41.544Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.790 34.631 1504.2736 18:45:33.53M 2015-10-02T17:43:41.736Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.790 34.631 1504.2751 18:45:33.72M 2015-10-02T17:43:41.941Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.791 34.631 1504.2761 18:45:33.92M 2015-10-02T17:43:42.161Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.791 34.631 1504.2758 18:45:34.14M 2015-10-02T17:43:42.346Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.791 34.631 1504.2751 18:45:34.36M 2015-10-02T17:43:42.551Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.791 34.631 1504.2751 18:45:34.54M 2015-10-02T17:43:42.756Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.791 34.631 1504.2745 18:45:34.74M 2015-10-02T17:43:42.951Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.632 1504.2737 18:45:34.94M 2015-10-02T17:43:43.161Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.633 1504.2722 18:45:35.15M 2015-10-02T17:43:43.361Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.791 34.635 1504.2686 18:45:35.35M 2015-10-02T17:43:43.566Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.791 34.635 1504.2683 18:45:35.55M 2015-10-02T17:43:43.771Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.792 34.635 1504.2692 18:45:35.75M 2015-10-02T17:43:43.971Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.792 34.635 1504.2698 18:45:35.95M 2015-10-02T17:43:44.176Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.792 34.635 1504.2705 18:45:36.17M 2015-10-02T17:43:44.376Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.792 34.636 1504.2710 18:45:36.37M 2015-10-02T17:43:44.581Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.793 34.636 1504.2706 18:45:36.57M 2015-10-02T17:43:44.788Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.793 34.636 1504.2694 18:45:36.77M 2015-10-02T17:43:44.986Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.793 34.636 1504.2692 18:45:36.97M 2015-10-02T17:43:45.191Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.793 34.636 1504.2694 18:45:37.19M 2015-10-02T17:43:45.391Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.793 34.636 1504.2689 18:45:37.39M 2015-10-02T17:43:45.596Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.793 34.636 1504.2693 18:45:37.58M 2015-10-02T17:43:45.796Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.792 34.636 1504.2679 18:45:37.78M 2015-10-02T17:43:46.001Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.792 34.635 1504.2681 18:45:38.00M 2015-10-02T17:43:46.206Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.792 34.636 1504.2676 18:45:38.20M 2015-10-02T17:43:46.411Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.792 34.636 1504.2668 18:45:38.40M 2015-10-02T17:43:46.626Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.792 34.636 1504.2668 18:45:38.60M 2015-10-02T17:43:46.823Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.791 34.635 1504.2673 18:45:38.82M 2015-10-02T17:43:47.016Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.791 34.635 1504.2673 18:45:39.02M 2015-10-02T17:43:47.221Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.635 1504.2678 18:45:39.21M 2015-10-02T17:43:47.427Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.635 1504.2681 18:45:39.41M 2015-10-02T17:43:47.627Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2681 18:45:39.61M 2015-10-02T17:43:47.863Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2689 18:45:39.81M 2015-10-02T17:43:48.027Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.791 34.635 1504.2694 18:45:40.03M 2015-10-02T17:43:48.236Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.791 34.635 1504.2690 18:45:40.23M 2015-10-02T17:43:48.436Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.791 34.635 1504.2687 18:45:40.43M 2015-10-02T17:43:48.641Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2700 18:45:40.63M 2015-10-02T17:43:48.846Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.792 34.635 1504.2716 18:45:40.83M 2015-10-02T17:43:49.046Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.793 34.635 1504.2731 18:45:41.05M 2015-10-02T17:43:49.251Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.793 34.635 1504.2731 18:45:41.25M 2015-10-02T17:43:49.451Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.793 34.635 1504.2740 18:45:41.45M 2015-10-02T17:43:49.656Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.635 1504.2744 18:45:41.64M 2015-10-02T17:43:49.856Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.636 1504.2740 18:45:41.84M 2015-10-02T17:43:50.061Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.794 34.636 1504.2736 18:45:42.06M 2015-10-02T17:43:50.266Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.636 1504.2734 18:45:42.26M 2015-10-02T17:43:50.466Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.794 34.636 1504.2734 18:45:42.46M 2015-10-02T17:43:50.671Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.793 34.636 1504.2732 18:45:42.66M 2015-10-02T17:43:50.904Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.793 34.637 1504.2689 18:45:42.86M 2015-10-02T17:43:51.096Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.793 34.637 1504.2692 18:45:43.08M 2015-10-02T17:43:51.281Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.793 34.637 1504.2699 18:45:43.29M 2015-10-02T17:43:51.481Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.793 34.637 1504.2705 18:45:43.47M 2015-10-02T17:43:51.686Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.794 34.637 1504.2708 18:45:43.67M 2015-10-02T17:43:51.891Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.794 34.638 1504.2717 18:45:43.87M 2015-10-02T17:43:52.091Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.795 34.638 1504.2720 18:45:44.09M 2015-10-02T17:43:52.296Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.796 34.639 1504.2726 18:45:44.29M 2015-10-02T17:43:52.496Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.796 34.639 1504.2737 18:45:44.49M 2015-10-02T17:43:52.701Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.796 34.639 1504.2743 18:45:44.69M 2015-10-02T17:43:52.906Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.796 34.639 1504.2749 18:45:44.89M 2015-10-02T17:43:53.106Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.796 34.639 1504.2748 18:45:45.11M 2015-10-02T17:43:53.311Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.796 34.639 1504.2751 18:45:45.31M 2015-10-02T17:43:53.511Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.796 34.638 1504.2750 18:45:45.50M 2015-10-02T17:43:53.716Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.796 34.638 1504.2759 18:45:45.70M 2015-10-02T17:43:53.921Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.796 34.638 1504.2766 18:45:45.90M 2015-10-02T17:43:54.144Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.796 34.638 1504.2766 18:45:46.12M 2015-10-02T17:43:54.321Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.796 34.638 1504.2755 18:45:46.32M 2015-10-02T17:43:54.526Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.796 34.638 1504.2759 18:45:46.52M 2015-10-02T17:43:54.731Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.796 34.638 1504.2760 18:45:46.72M 2015-10-02T17:43:54.944Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.796 34.638 1504.2754 18:45:46.92M 2015-10-02T17:43:55.141Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.795 34.637 1504.2745 18:45:47.14M 2015-10-02T17:43:55.341Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.795 34.637 1504.2740 18:45:47.34M 2015-10-02T17:43:55.561Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.794 34.637 1504.2731 18:45:47.54M 2015-10-02T17:43:55.746Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.794 34.637 1504.2727 18:45:47.75M 2015-10-02T17:43:55.951Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.794 34.637 1504.2723 18:45:47.93M 2015-10-02T17:43:56.151Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.794 34.636 1504.2725 18:45:48.15M 2015-10-02T17:43:56.356Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.794 34.636 1504.2729 18:45:48.35M 2015-10-02T17:43:56.561Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.795 34.637 1504.2738 18:45:48.55M 2015-10-02T17:43:56.761Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.795 34.638 1504.2736 18:45:48.75M 2015-10-02T17:43:56.966Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.792 34.635 1504.2686 18:45:48.95M 2015-10-02T17:43:57.166Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2690 18:45:49.17M 2015-10-02T17:43:57.371Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2686 18:45:49.36M 2015-10-02T17:43:57.576Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2679 18:45:49.56M 2015-10-02T17:43:57.783Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2681 18:45:49.76M 2015-10-02T17:43:57.981Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2679 18:45:49.96M 2015-10-02T17:43:58.186Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.789 34.632 1504.2681 18:45:50.18M 2015-10-02T17:43:58.386Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.789 34.632 1504.2673 18:45:50.38M 2015-10-02T17:43:58.591Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.789 34.632 1504.2679 18:45:50.58M 2015-10-02T17:43:58.791Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.790 34.631 1504.2721 18:45:50.78M 2015-10-02T17:43:58.996Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.791 34.632 1504.2733 18:45:51.00M 2015-10-02T17:43:59.196Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.633 1504.2737 18:45:51.20M 2015-10-02T17:43:59.401Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.792 34.633 1504.2743 18:45:51.39M 2015-10-02T17:43:59.606Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.792 34.633 1504.2758 18:45:51.59M 2015-10-02T17:43:59.806Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.793 34.634 1504.2751 18:45:51.79M