2015-10-02T17:41:00.134Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.659 34.510 1504.1283 18:42:52.12M 2015-10-02T17:41:00.334Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.689 34.538 1504.1627 18:42:52.32M 2015-10-02T17:41:00.534Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.698 34.547 1504.1714 18:42:52.52M 2015-10-02T17:41:00.739Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.713 34.561 1504.1877 18:42:52.72M 2015-10-02T17:41:00.944Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.715 34.563 1504.1880 18:42:52.92M 2015-10-02T17:41:01.144Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.717 34.565 1504.1901 18:42:53.14M 2015-10-02T17:41:01.364Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.719 34.567 1504.1919 18:42:53.33M 2015-10-02T17:41:01.554Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.741 34.587 1504.2147 18:42:53.55M 2015-10-02T17:41:01.754Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.759 34.604 1504.2344 18:42:53.73M 2015-10-02T17:41:01.959Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.760 34.605 1504.2358 18:42:53.93M 2015-10-02T17:41:02.164Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.761 34.606 1504.2371 18:42:54.15M 2015-10-02T17:41:02.364Z|I-OCEAN7-304-XXXX| 26.74 14.243 41.762 34.608 1504.2336 18:42:54.35M 2015-10-02T17:41:02.564Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.762 34.609 1504.2334 18:42:54.55M 2015-10-02T17:41:02.769Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.762 34.608 1504.2340 18:42:54.75M 2015-10-02T17:41:02.974Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.761 34.607 1504.2330 18:42:54.95M 2015-10-02T17:41:03.183Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.760 34.607 1504.2323 18:42:55.17M 2015-10-02T17:41:03.374Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.742 34.590 1504.2142 18:42:55.36M 2015-10-02T17:41:03.579Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.740 34.588 1504.2113 18:42:55.56M 2015-10-02T17:41:03.779Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.737 34.586 1504.2073 18:42:55.76M 2015-10-02T17:41:03.989Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.735 34.583 1504.2053 18:42:55.96M 2015-10-02T17:41:04.189Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.733 34.581 1504.2047 18:42:56.18M 2015-10-02T17:41:04.394Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.732 34.580 1504.2031 18:42:56.38M 2015-10-02T17:41:04.599Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.731 34.578 1504.2021 18:42:56.58M 2015-10-02T17:41:04.817Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.729 34.577 1504.2015 18:42:56.78M 2015-10-02T17:41:05.004Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.729 34.576 1504.2014 18:42:57.00M 2015-10-02T17:41:05.204Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.729 34.576 1504.2017 18:42:57.20M 2015-10-02T17:41:05.409Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.728 34.576 1504.2021 18:42:57.39M 2015-10-02T17:41:05.614Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.728 34.575 1504.2014 18:42:57.59M 2015-10-02T17:41:05.829Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.728 34.576 1504.2015 18:42:57.79M 2015-10-02T17:41:06.019Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.729 34.576 1504.2014 18:42:58.03M 2015-10-02T17:41:06.219Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.729 34.576 1504.2010 18:42:58.21M 2015-10-02T17:41:06.424Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.729 34.576 1504.2008 18:42:58.41M 2015-10-02T17:41:06.627Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.728 34.575 1504.2007 18:42:58.61M 2015-10-02T17:41:06.829Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.718 34.566 1504.1901 18:42:58.81M 2015-10-02T17:41:07.034Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.717 34.565 1504.1896 18:42:59.02M 2015-10-02T17:41:07.234Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.716 34.564 1504.1882 18:42:59.22M 2015-10-02T17:41:07.439Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.714 34.562 1504.1869 18:42:59.42M 2015-10-02T17:41:07.644Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.713 34.561 1504.1865 18:42:59.62M 2015-10-02T17:41:07.844Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.712 34.560 1504.1855 18:42:59.82M 2015-10-02T17:41:08.049Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.712 34.560 1504.1848 18:43:00.04M 2015-10-02T17:41:08.249Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.724 34.571 1504.1986 18:43:00.24M 2015-10-02T17:41:08.454Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.726 34.573 1504.2007 18:43:00.44M 2015-10-02T17:41:08.659Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.728 34.575 1504.2028 18:43:00.64M 2015-10-02T17:41:08.859Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.752 34.597 1504.2288 18:43:00.84M 2015-10-02T17:41:09.064Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.754 34.599 1504.2318 18:43:01.05M 2015-10-02T17:41:09.267Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.779 34.621 1504.2578 18:43:01.26M 2015-10-02T17:41:09.469Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.780 34.623 1504.2590 18:43:01.45M 2015-10-02T17:41:09.674Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.782 34.624 1504.2614 18:43:01.65M 2015-10-02T17:41:09.874Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.626 1504.2634 18:43:01.85M 2015-10-02T17:41:10.079Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2621 18:43:02.07M 2015-10-02T17:41:10.299Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2611 18:43:02.27M 2015-10-02T17:41:10.484Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.781 34.625 1504.2601 18:43:02.48M 2015-10-02T17:41:10.689Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.629 1504.2653 18:43:02.67M 2015-10-02T17:41:10.889Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.630 1504.2662 18:43:02.87M 2015-10-02T17:41:11.089Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.631 1504.2670 18:43:03.08M 2015-10-02T17:41:11.294Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.789 34.631 1504.2682 18:43:03.28M 2015-10-02T17:41:11.499Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.789 34.631 1504.2698 18:43:03.48M 2015-10-02T17:41:11.699Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.790 34.632 1504.2714 18:43:03.68M 2015-10-02T17:41:11.907Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.632 1504.2726 18:43:03.88M 2015-10-02T17:41:12.105Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.791 34.633 1504.2731 18:43:04.10M 2015-10-02T17:41:12.309Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.791 34.632 1504.2727 18:43:04.30M 2015-10-02T17:41:12.514Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.790 34.632 1504.2723 18:43:04.50M 2015-10-02T17:41:12.719Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.790 34.632 1504.2716 18:43:04.70M 2015-10-02T17:41:12.919Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.790 34.631 1504.2711 18:43:04.90M 2015-10-02T17:41:13.124Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2708 18:43:05.11M 2015-10-02T17:41:13.324Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.630 1504.2704 18:43:05.31M 2015-10-02T17:41:13.529Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.788 34.630 1504.2704 18:43:05.51M 2015-10-02T17:41:13.743Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.788 34.630 1504.2689 18:43:05.71M 2015-10-02T17:41:13.934Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.788 34.630 1504.2681 18:43:05.91M 2015-10-02T17:41:14.139Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.787 34.629 1504.2673 18:43:06.13M 2015-10-02T17:41:14.345Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.787 34.629 1504.2667 18:43:06.33M 2015-10-02T17:41:14.547Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2659 18:43:06.53M 2015-10-02T17:41:14.764Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.629 1504.2659 18:43:06.73M 2015-10-02T17:41:14.949Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.629 1504.2656 18:43:06.94M 2015-10-02T17:41:15.154Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.787 34.629 1504.2661 18:43:07.14M 2015-10-02T17:41:15.383Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.629 1504.2664 18:43:07.34M 2015-10-02T17:41:15.559Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.630 1504.2677 18:43:07.54M 2015-10-02T17:41:15.759Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.787 34.630 1504.2679 18:43:07.74M 2015-10-02T17:41:15.964Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2678 18:43:07.94M 2015-10-02T17:41:16.169Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.787 34.630 1504.2668 18:43:08.16M 2015-10-02T17:41:16.369Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2672 18:43:08.36M 2015-10-02T17:41:16.574Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2673 18:43:08.56M 2015-10-02T17:41:16.774Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2678 18:43:08.76M 2015-10-02T17:41:16.979Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2681 18:43:08.95M 2015-10-02T17:41:17.187Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.788 34.630 1504.2690 18:43:09.17M 2015-10-02T17:41:17.385Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2705 18:43:09.37M 2015-10-02T17:41:17.589Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.630 1504.2709 18:43:09.57M 2015-10-02T17:41:17.790Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.630 1504.2706 18:43:09.77M 2015-10-02T17:41:17.994Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.789 34.631 1504.2705 18:43:09.97M 2015-10-02T17:41:18.200Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.789 34.631 1504.2703 18:43:10.19M 2015-10-02T17:41:18.399Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.790 34.632 1504.2704 18:43:10.39M 2015-10-02T17:41:18.605Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.790 34.632 1504.2708 18:43:10.59M 2015-10-02T17:41:18.805Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.791 34.633 1504.2715 18:43:10.78M 2015-10-02T17:41:19.009Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.792 34.633 1504.2723 18:43:11.00M 2015-10-02T17:41:19.234Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.793 34.634 1504.2739 18:43:11.21M 2015-10-02T17:41:19.420Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.790 34.632 1504.2709 18:43:11.42M 2015-10-02T17:41:19.619Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.790 34.632 1504.2704 18:43:11.60M 2015-10-02T17:41:19.827Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.789 34.631 1504.2692 18:43:11.80M 2015-10-02T17:41:20.026Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.630 1504.2682 18:43:12.02M 2015-10-02T17:41:20.229Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.787 34.629 1504.2672 18:43:12.22M 2015-10-02T17:41:20.429Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2655 18:43:12.42M 2015-10-02T17:41:20.635Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2638 18:43:12.62M 2015-10-02T17:41:20.834Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2632 18:43:12.82M 2015-10-02T17:41:21.040Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.628 1504.2632 18:43:13.03M 2015-10-02T17:41:21.244Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.784 34.627 1504.2622 18:43:13.23M 2015-10-02T17:41:21.450Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.789 34.632 1504.2677 18:43:13.43M 2015-10-02T17:41:21.650Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.789 34.632 1504.2684 18:43:13.63M 2015-10-02T17:41:21.855Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.789 34.631 1504.2684 18:43:13.83M 2015-10-02T17:41:22.055Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.630 1504.2684 18:43:14.05M 2015-10-02T17:41:22.255Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.788 34.630 1504.2681 18:43:14.25M 2015-10-02T17:41:22.460Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.788 34.630 1504.2682 18:43:14.44M 2015-10-02T17:41:22.666Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.787 34.629 1504.2679 18:43:14.65M 2015-10-02T17:41:22.870Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.787 34.629 1504.2672 18:43:14.84M 2015-10-02T17:41:23.070Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.628 1504.2670 18:43:15.06M 2015-10-02T17:41:23.275Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.786 34.629 1504.2664 18:43:15.26M 2015-10-02T17:41:23.480Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.786 34.629 1504.2659 18:43:15.46M 2015-10-02T17:41:23.695Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2653 18:43:15.66M 2015-10-02T17:41:23.880Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2655 18:43:15.88M 2015-10-02T17:41:24.090Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.787 34.629 1504.2653 18:43:16.08M 2015-10-02T17:41:24.290Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.629 1504.2662 18:43:16.28M 2015-10-02T17:41:24.490Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.630 1504.2671 18:43:16.48M 2015-10-02T17:41:24.695Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.631 1504.2672 18:43:16.68M 2015-10-02T17:41:24.903Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.788 34.631 1504.2672 18:43:16.88M 2015-10-02T17:41:25.100Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.789 34.631 1504.2677 18:43:17.10M 2015-10-02T17:41:25.306Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.788 34.631 1504.2668 18:43:17.29M 2015-10-02T17:41:25.510Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.632 1504.2667 18:43:17.49M 2015-10-02T17:41:25.710Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.789 34.632 1504.2654 18:43:17.69M 2015-10-02T17:41:25.915Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.789 34.632 1504.2659 18:43:17.89M 2015-10-02T17:41:26.120Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.789 34.632 1504.2659 18:43:18.11M 2015-10-02T17:41:26.320Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.789 34.632 1504.2661 18:43:18.31M 2015-10-02T17:41:26.525Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.790 34.633 1504.2673 18:43:18.51M 2015-10-02T17:41:26.725Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.790 34.633 1504.2672 18:43:18.71M 2015-10-02T17:41:26.930Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.790 34.633 1504.2677 18:43:18.91M 2015-10-02T17:41:27.130Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2684 18:43:19.12M 2015-10-02T17:41:27.335Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2688 18:43:19.32M 2015-10-02T17:41:27.540Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.790 34.633 1504.2693 18:43:19.52M 2015-10-02T17:41:27.747Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.790 34.633 1504.2690 18:43:19.72M 2015-10-02T17:41:27.940Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.790 34.633 1504.2692 18:43:19.92M 2015-10-02T17:41:28.165Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.790 34.632 1504.2690 18:43:20.14M 2015-10-02T17:41:28.350Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.790 34.632 1504.2695 18:43:20.35M 2015-10-02T17:41:28.555Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.789 34.631 1504.2688 18:43:20.54M 2015-10-02T17:41:28.755Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.789 34.631 1504.2703 18:43:20.74M 2015-10-02T17:41:28.960Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.790 34.631 1504.2706 18:43:20.93M 2015-10-02T17:41:29.165Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.790 34.631 1504.2710 18:43:21.15M 2015-10-02T17:41:29.365Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.790 34.632 1504.2712 18:43:21.35M 2015-10-02T17:41:29.570Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.789 34.631 1504.2706 18:43:21.55M 2015-10-02T17:41:29.770Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.789 34.631 1504.2711 18:43:21.75M 2015-10-02T17:41:29.975Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.630 1504.2705 18:43:21.95M 2015-10-02T17:41:30.184Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.789 34.630 1504.2712 18:43:22.17M 2015-10-02T17:41:30.380Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.630 1504.2700 18:43:22.37M 2015-10-02T17:41:30.586Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.788 34.630 1504.2687 18:43:22.57M 2015-10-02T17:41:30.785Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.787 34.629 1504.2684 18:43:22.76M 2015-10-02T17:41:30.990Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.629 1504.2677 18:43:22.96M 2015-10-02T17:41:31.195Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.787 34.630 1504.2676 18:43:23.18M 2015-10-02T17:41:31.423Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.787 34.630 1504.2671 18:43:23.38M 2015-10-02T17:41:31.595Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.788 34.630 1504.2664 18:43:23.58M 2015-10-02T17:41:31.800Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.788 34.630 1504.2660 18:43:23.78M 2015-10-02T17:41:32.005Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.788 34.630 1504.2664 18:43:24.00M 2015-10-02T17:41:32.205Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.787 34.630 1504.2659 18:43:24.20M 2015-10-02T17:41:32.410Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.779 34.623 1504.2577 18:43:24.40M 2015-10-02T17:41:32.630Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.621 1504.2562 18:43:24.60M 2015-10-02T17:41:32.815Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.621 1504.2572 18:43:24.81M 2015-10-02T17:41:33.020Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.779 34.622 1504.2576 18:43:25.01M 2015-10-02T17:41:33.220Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.780 34.623 1504.2579 18:43:25.21M 2015-10-02T17:41:33.425Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.780 34.623 1504.2587 18:43:25.41M 2015-10-02T17:41:33.630Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.780 34.623 1504.2601 18:43:25.61M 2015-10-02T17:41:33.830Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.780 34.623 1504.2596 18:43:25.81M 2015-10-02T17:41:34.035Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.780 34.623 1504.2595 18:43:26.03M 2015-10-02T17:41:34.235Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.780 34.623 1504.2588 18:43:26.23M 2015-10-02T17:41:34.446Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.779 34.622 1504.2574 18:43:26.43M 2015-10-02T17:41:34.645Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.778 34.621 1504.2574 18:43:26.63M 2015-10-02T17:41:34.845Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.777 34.620 1504.2567 18:43:26.83M 2015-10-02T17:41:35.050Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.776 34.619 1504.2550 18:43:27.05M 2015-10-02T17:41:35.255Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.775 34.618 1504.2543 18:43:27.24M 2015-10-02T17:41:35.455Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.775 34.618 1504.2545 18:43:27.44M 2015-10-02T17:41:35.660Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.774 34.618 1504.2526 18:43:27.64M 2015-10-02T17:41:35.860Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.773 34.617 1504.2521 18:43:27.84M 2015-10-02T17:41:36.060Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.773 34.616 1504.2516 18:43:28.06M 2015-10-02T17:41:36.266Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.773 34.616 1504.2511 18:43:28.26M 2015-10-02T17:41:36.470Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.773 34.616 1504.2512 18:43:28.46M 2015-10-02T17:41:36.675Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.773 34.617 1504.2520 18:43:28.66M 2015-10-02T17:41:36.875Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.774 34.617 1504.2531 18:43:28.85M 2015-10-02T17:41:37.095Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.774 34.618 1504.2534 18:43:29.07M 2015-10-02T17:41:37.280Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.775 34.618 1504.2540 18:43:29.29M 2015-10-02T17:41:37.485Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.776 34.619 1504.2546 18:43:29.47M 2015-10-02T17:41:37.690Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.777 34.620 1504.2568 18:43:29.67M 2015-10-02T17:41:37.890Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.778 34.621 1504.2579 18:43:29.87M 2015-10-02T17:41:38.095Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.779 34.621 1504.2589 18:43:30.09M 2015-10-02T17:41:38.303Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.779 34.622 1504.2599 18:43:30.29M 2015-10-02T17:41:38.501Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.779 34.621 1504.2593 18:43:30.49M 2015-10-02T17:41:38.743Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.770 34.613 1504.2487 18:43:30.69M 2015-10-02T17:41:38.907Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.750 34.595 1504.2264 18:43:30.89M 2015-10-02T17:41:39.110Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.734 34.580 1504.2086 18:43:31.10M 2015-10-02T17:41:39.315Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.720 34.567 1504.1947 18:43:31.30M 2015-10-02T17:41:39.520Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.692 34.540 1504.1644 18:43:31.50M 2015-10-02T17:41:39.720Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.667 34.518 1504.1387 18:43:31.70M 2015-10-02T17:41:39.920Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.657 34.508 1504.1277 18:43:31.90M 2015-10-02T17:41:40.125Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.640 34.492 1504.1101 18:43:32.12M 2015-10-02T17:41:40.330Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.627 34.480 1504.0961 18:43:32.32M 2015-10-02T17:41:40.535Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.613 34.467 1504.0818 18:43:32.52M 2015-10-02T17:41:40.735Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.601 34.456 1504.0671 18:43:32.72M 2015-10-02T17:41:40.940Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.600 34.456 1504.0667 18:43:32.91M 2015-10-02T17:41:41.140Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.590 34.446 1504.0552 18:43:33.13M 2015-10-02T17:41:41.345Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.589 34.446 1504.0533 18:43:33.33M 2015-10-02T17:41:41.560Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.588 34.444 1504.0515 18:43:33.53M 2015-10-02T17:41:41.783Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.587 34.444 1504.0504 18:43:33.75M 2015-10-02T17:41:41.955Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.586 34.442 1504.0494 18:43:33.93M 2015-10-02T17:41:42.155Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.570 34.428 1504.0327 18:43:34.15M 2015-10-02T17:41:42.355Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.554 34.414 1504.0149 18:43:34.34M 2015-10-02T17:41:42.560Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.553 34.413 1504.0125 18:43:34.55M 2015-10-02T17:41:42.766Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.551 34.411 1504.0103 18:43:34.74M 2015-10-02T17:41:42.966Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.549 34.409 1504.0083 18:43:34.94M 2015-10-02T17:41:43.171Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.547 34.407 1504.0059 18:43:35.16M 2015-10-02T17:41:43.376Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.525 34.387 1503.9821 18:43:35.36M 2015-10-02T17:41:43.575Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.522 34.385 1503.9791 18:43:35.56M 2015-10-02T17:41:43.780Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.520 34.383 1503.9761 18:43:35.76M 2015-10-02T17:41:43.986Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.520 34.382 1503.9763 18:43:35.96M 2015-10-02T17:41:44.187Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.521 34.383 1503.9785 18:43:36.18M 2015-10-02T17:41:44.390Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.558 34.417 1504.0183 18:43:36.38M 2015-10-02T17:41:44.596Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.596 34.453 1504.0604 18:43:36.58M 2015-10-02T17:41:44.796Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.635 34.488 1504.1033 18:43:36.78M 2015-10-02T17:41:45.000Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.684 34.534 1504.1561 18:43:36.97M 2015-10-02T17:41:45.201Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.706 34.554 1504.1798 18:43:37.19M 2015-10-02T17:41:45.406Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.738 34.584 1504.2152 18:43:37.39M 2015-10-02T17:41:45.611Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.744 34.589 1504.2219 18:43:37.59M 2015-10-02T17:41:45.811Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.757 34.601 1504.2357 18:43:37.79M 2015-10-02T17:41:46.031Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.759 34.603 1504.2372 18:43:38.01M 2015-10-02T17:41:46.216Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.761 34.605 1504.2388 18:43:38.22M 2015-10-02T17:41:46.421Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.763 34.607 1504.2405 18:43:38.41M 2015-10-02T17:41:46.621Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.765 34.609 1504.2426 18:43:38.61M 2015-10-02T17:41:46.827Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.767 34.611 1504.2446 18:43:38.80M 2015-10-02T17:41:47.031Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.769 34.613 1504.2462 18:43:39.02M 2015-10-02T17:41:47.236Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.771 34.615 1504.2477 18:43:39.22M 2015-10-02T17:41:47.436Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.774 34.619 1504.2507 18:43:39.42M 2015-10-02T17:41:47.641Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.775 34.619 1504.2509 18:43:39.62M 2015-10-02T17:41:47.841Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.619 1504.2510 18:43:39.82M 2015-10-02T17:41:48.041Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.619 1504.2505 18:43:40.04M 2015-10-02T17:41:48.246Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.774 34.618 1504.2505 18:43:40.24M 2015-10-02T17:41:48.451Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.774 34.618 1504.2500 18:43:40.43M 2015-10-02T17:41:48.656Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.774 34.619 1504.2496 18:43:40.63M 2015-10-02T17:41:48.856Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.618 1504.2493 18:43:40.84M 2015-10-02T17:41:49.061Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.774 34.619 1504.2498 18:43:41.05M 2015-10-02T17:41:49.261Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.775 34.620 1504.2506 18:43:41.25M 2015-10-02T17:41:49.467Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.776 34.621 1504.2511 18:43:41.45M 2015-10-02T17:41:49.671Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.776 34.621 1504.2518 18:43:41.65M 2015-10-02T17:41:49.871Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.777 34.622 1504.2523 18:43:41.85M 2015-10-02T17:41:50.076Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.777 34.622 1504.2517 18:43:42.07M 2015-10-02T17:41:50.276Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.777 34.621 1504.2520 18:43:42.27M 2015-10-02T17:41:50.496Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.764 34.610 1504.2382 18:43:42.47M 2015-10-02T17:41:50.681Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.745 34.592 1504.2179 18:43:42.68M 2015-10-02T17:41:50.886Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.745 34.591 1504.2173 18:43:42.86M 2015-10-02T17:41:51.091Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.743 34.590 1504.2164 18:43:43.08M 2015-10-02T17:41:51.291Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.742 34.589 1504.2153 18:43:43.28M 2015-10-02T17:41:51.496Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.741 34.588 1504.2150 18:43:43.48M 2015-10-02T17:41:51.701Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.741 34.588 1504.2134 18:43:43.68M 2015-10-02T17:41:51.901Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.750 34.596 1504.2240 18:43:43.88M 2015-10-02T17:41:52.107Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.769 34.613 1504.2445 18:43:44.10M 2015-10-02T17:41:52.306Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.770 34.614 1504.2463 18:43:44.30M 2015-10-02T17:41:52.511Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.771 34.615 1504.2485 18:43:44.50M 2015-10-02T17:41:52.711Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.773 34.617 1504.2510 18:43:44.69M 2015-10-02T17:41:52.916Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.775 34.619 1504.2522 18:43:44.89M 2015-10-02T17:41:53.121Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.777 34.621 1504.2540 18:43:45.11M 2015-10-02T17:41:53.321Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.778 34.622 1504.2556 18:43:45.31M 2015-10-02T17:41:53.526Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.780 34.623 1504.2574 18:43:45.51M 2015-10-02T17:41:53.731Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.780 34.624 1504.2592 18:43:45.71M 2015-10-02T17:41:53.931Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.781 34.624 1504.2589 18:43:45.91M 2015-10-02T17:41:54.136Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.781 34.625 1504.2587 18:43:46.13M 2015-10-02T17:41:54.336Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.782 34.626 1504.2585 18:43:46.33M 2015-10-02T17:41:54.541Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.783 34.627 1504.2595 18:43:46.53M 2015-10-02T17:41:54.747Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.784 34.627 1504.2607 18:43:46.73M 2015-10-02T17:41:54.961Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.784 34.628 1504.2620 18:43:46.93M 2015-10-02T17:41:55.151Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.629 1504.2623 18:43:47.16M 2015-10-02T17:41:55.356Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.785 34.629 1504.2615 18:43:47.34M 2015-10-02T17:41:55.556Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.785 34.629 1504.2618 18:43:47.54M 2015-10-02T17:41:55.783Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.629 1504.2616 18:43:47.74M 2015-10-02T17:41:55.961Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.628 1504.2618 18:43:47.94M 2015-10-02T17:41:56.166Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.784 34.628 1504.2612 18:43:48.16M 2015-10-02T17:41:56.371Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.784 34.628 1504.2610 18:43:48.36M 2015-10-02T17:41:56.571Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.783 34.627 1504.2603 18:43:48.56M 2015-10-02T17:41:56.771Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.627 1504.2594 18:43:48.76M 2015-10-02T17:41:56.976Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.627 1504.2596 18:43:48.95M 2015-10-02T17:41:57.176Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2616 18:43:49.17M 2015-10-02T17:41:57.387Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2626 18:43:49.37M 2015-10-02T17:41:57.586Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2638 18:43:49.57M 2015-10-02T17:41:57.786Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2638 18:43:49.77M 2015-10-02T17:41:57.991Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.784 34.626 1504.2644 18:43:49.97M 2015-10-02T17:41:58.196Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.784 34.626 1504.2651 18:43:50.19M 2015-10-02T17:41:58.396Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2653 18:43:50.39M 2015-10-02T17:41:58.601Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2648 18:43:50.59M 2015-10-02T17:41:58.801Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2640 18:43:50.78M 2015-10-02T17:41:59.006Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2629 18:43:51.00M 2015-10-02T17:41:59.211Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2628 18:43:51.20M 2015-10-02T17:41:59.428Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.626 1504.2633 18:43:51.40M 2015-10-02T17:41:59.616Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.627 1504.2634 18:43:51.62M 2015-10-02T17:41:59.821Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2635 18:43:51.80M