2015-10-02T17:39:00.133Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.625 1504.2616 18:40:52.12M 2015-10-02T17:39:00.343Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2607 18:40:52.32M 2015-10-02T17:39:00.533Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2607 18:40:52.51M 2015-10-02T17:39:00.754Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2601 18:40:52.71M 2015-10-02T17:39:00.943Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.782 34.625 1504.2609 18:40:52.93M 2015-10-02T17:39:01.143Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2606 18:40:53.13M 2015-10-02T17:39:01.349Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2604 18:40:53.33M 2015-10-02T17:39:01.583Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.624 1504.2611 18:40:53.53M 2015-10-02T17:39:01.754Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.624 1504.2614 18:40:53.73M 2015-10-02T17:39:01.954Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.782 34.624 1504.2606 18:40:53.93M 2015-10-02T17:39:02.164Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2599 18:40:54.14M 2015-10-02T17:39:02.364Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2596 18:40:54.35M 2015-10-02T17:39:02.569Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2589 18:40:54.54M 2015-10-02T17:39:02.774Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2582 18:40:54.74M 2015-10-02T17:39:02.974Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2578 18:40:54.94M 2015-10-02T17:39:03.174Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2584 18:40:55.16M 2015-10-02T17:39:03.379Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.780 34.623 1504.2581 18:40:55.36M 2015-10-02T17:39:03.584Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.780 34.623 1504.2570 18:40:55.56M 2015-10-02T17:39:03.823Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2578 18:40:55.76M 2015-10-02T17:39:04.023Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.779 34.622 1504.2578 18:40:55.96M 2015-10-02T17:39:04.189Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.779 34.622 1504.2574 18:40:56.17M 2015-10-02T17:39:04.394Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.621 1504.2573 18:40:56.37M 2015-10-02T17:39:04.623Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.779 34.622 1504.2581 18:40:56.58M 2015-10-02T17:39:04.799Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2578 18:40:56.77M 2015-10-02T17:39:05.004Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2582 18:40:56.97M 2015-10-02T17:39:05.224Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2594 18:40:57.19M 2015-10-02T17:39:05.409Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.780 34.623 1504.2612 18:40:57.41M 2015-10-02T17:39:05.614Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.780 34.623 1504.2617 18:40:57.59M 2015-10-02T17:39:05.823Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.780 34.622 1504.2609 18:40:57.79M 2015-10-02T17:39:06.019Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2606 18:40:58.01M 2015-10-02T17:39:06.223Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2606 18:40:58.20M 2015-10-02T17:39:06.424Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2612 18:40:58.40M 2015-10-02T17:39:06.629Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.781 34.623 1504.2618 18:40:58.60M 2015-10-02T17:39:06.863Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.781 34.623 1504.2622 18:40:58.80M 2015-10-02T17:39:07.029Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.781 34.623 1504.2629 18:40:59.02M 2015-10-02T17:39:07.234Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.624 1504.2638 18:40:59.22M 2015-10-02T17:39:07.439Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2627 18:40:59.42M 2015-10-02T17:39:07.639Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2620 18:40:59.62M 2015-10-02T17:39:07.844Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2623 18:40:59.82M 2015-10-02T17:39:08.049Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2617 18:41:00.04M 2015-10-02T17:39:08.249Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.624 1504.2607 18:41:00.24M 2015-10-02T17:39:08.454Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2598 18:41:00.43M 2015-10-02T17:39:08.654Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.780 34.623 1504.2600 18:41:00.63M 2015-10-02T17:39:08.859Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.780 34.623 1504.2599 18:41:00.83M 2015-10-02T17:39:09.064Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.781 34.623 1504.2605 18:41:01.05M 2015-10-02T17:39:09.267Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2607 18:41:01.25M 2015-10-02T17:39:09.503Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2605 18:41:01.45M 2015-10-02T17:39:09.689Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2598 18:41:01.65M 2015-10-02T17:39:09.903Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2594 18:41:01.87M 2015-10-02T17:39:10.074Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2588 18:41:02.06M 2015-10-02T17:39:10.284Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2584 18:41:02.26M 2015-10-02T17:39:10.484Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.778 34.620 1504.2582 18:41:02.47M 2015-10-02T17:39:10.689Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.778 34.620 1504.2589 18:41:02.66M 2015-10-02T17:39:10.889Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.778 34.620 1504.2598 18:41:02.86M 2015-10-02T17:39:11.089Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.778 34.620 1504.2610 18:41:03.08M 2015-10-02T17:39:11.299Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.779 34.620 1504.2623 18:41:03.28M 2015-10-02T17:39:11.499Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.621 1504.2628 18:41:03.48M 2015-10-02T17:39:11.704Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.781 34.622 1504.2635 18:41:03.68M 2015-10-02T17:39:11.906Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2637 18:41:03.88M 2015-10-02T17:39:12.109Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2637 18:41:04.09M 2015-10-02T17:39:12.314Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2639 18:41:04.29M 2015-10-02T17:39:12.514Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2631 18:41:04.49M 2015-10-02T17:39:12.719Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2640 18:41:04.69M 2015-10-02T17:39:12.919Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2642 18:41:04.89M 2015-10-02T17:39:13.124Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2640 18:41:05.11M 2015-10-02T17:39:13.329Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.624 1504.2634 18:41:05.31M 2015-10-02T17:39:13.529Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2646 18:41:05.51M 2015-10-02T17:39:13.734Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2649 18:41:05.71M 2015-10-02T17:39:13.934Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2653 18:41:05.91M 2015-10-02T17:39:14.154Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.784 34.626 1504.2649 18:41:06.13M 2015-10-02T17:39:14.339Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2638 18:41:06.34M 2015-10-02T17:39:14.547Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.624 1504.2635 18:41:06.52M 2015-10-02T17:39:14.749Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2634 18:41:06.72M 2015-10-02T17:39:14.954Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2634 18:41:06.92M 2015-10-02T17:39:15.154Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2637 18:41:07.14M 2015-10-02T17:39:15.359Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2639 18:41:07.34M 2015-10-02T17:39:15.559Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.625 1504.2643 18:41:07.54M 2015-10-02T17:39:15.764Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.783 34.625 1504.2650 18:41:07.74M 2015-10-02T17:39:15.964Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.783 34.625 1504.2654 18:41:07.94M 2015-10-02T17:39:16.169Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.783 34.624 1504.2659 18:41:08.15M 2015-10-02T17:39:16.374Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.783 34.624 1504.2662 18:41:08.35M 2015-10-02T17:39:16.574Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.783 34.624 1504.2657 18:41:08.55M 2015-10-02T17:39:16.779Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2656 18:41:08.75M 2015-10-02T17:39:16.979Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2654 18:41:08.95M 2015-10-02T17:39:17.187Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2649 18:41:09.17M 2015-10-02T17:39:17.386Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.624 1504.2650 18:41:09.37M 2015-10-02T17:39:17.589Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.624 1504.2648 18:41:09.57M 2015-10-02T17:39:17.789Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.625 1504.2649 18:41:09.77M 2015-10-02T17:39:17.999Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.625 1504.2650 18:41:09.96M 2015-10-02T17:39:18.223Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2644 18:41:10.19M 2015-10-02T17:39:18.399Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2638 18:41:10.39M 2015-10-02T17:39:18.619Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2637 18:41:10.58M 2015-10-02T17:39:18.809Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.624 1504.2633 18:41:10.80M 2015-10-02T17:39:19.014Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.782 34.624 1504.2637 18:41:11.00M 2015-10-02T17:39:19.223Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.624 1504.2631 18:41:11.20M 2015-10-02T17:39:19.414Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2627 18:41:11.40M 2015-10-02T17:39:19.619Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2628 18:41:11.60M 2015-10-02T17:39:19.819Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2637 18:41:11.80M 2015-10-02T17:39:20.026Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2646 18:41:12.01M 2015-10-02T17:39:20.229Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2654 18:41:12.21M 2015-10-02T17:39:20.434Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.785 34.626 1504.2665 18:41:12.41M 2015-10-02T17:39:20.634Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.626 1504.2659 18:41:12.61M 2015-10-02T17:39:20.863Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.625 1504.2653 18:41:12.81M 2015-10-02T17:39:21.039Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.625 1504.2655 18:41:13.03M 2015-10-02T17:39:21.244Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.783 34.625 1504.2654 18:41:13.23M 2015-10-02T17:39:21.449Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.784 34.625 1504.2660 18:41:13.43M 2015-10-02T17:39:21.649Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.625 1504.2655 18:41:13.63M 2015-10-02T17:39:21.854Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.784 34.625 1504.2667 18:41:13.83M 2015-10-02T17:39:22.054Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.784 34.625 1504.2668 18:41:14.05M 2015-10-02T17:39:22.259Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.784 34.625 1504.2671 18:41:14.24M 2015-10-02T17:39:22.459Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.784 34.625 1504.2679 18:41:14.44M 2015-10-02T17:39:22.666Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.784 34.625 1504.2682 18:41:14.64M 2015-10-02T17:39:22.869Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.784 34.624 1504.2672 18:41:14.84M 2015-10-02T17:39:23.090Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.783 34.624 1504.2661 18:41:15.06M 2015-10-02T17:39:23.274Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.783 34.624 1504.2646 18:41:15.28M 2015-10-02T17:39:23.479Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.624 1504.2639 18:41:15.46M 2015-10-02T17:39:23.679Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2644 18:41:15.66M 2015-10-02T17:39:23.884Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2645 18:41:15.86M 2015-10-02T17:39:24.089Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2642 18:41:16.07M 2015-10-02T17:39:24.289Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.782 34.624 1504.2643 18:41:16.28M 2015-10-02T17:39:24.494Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2632 18:41:16.47M 2015-10-02T17:39:24.695Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2625 18:41:16.67M 2015-10-02T17:39:24.900Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2620 18:41:16.87M 2015-10-02T17:39:25.100Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2605 18:41:17.09M 2015-10-02T17:39:25.305Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2594 18:41:17.29M 2015-10-02T17:39:25.510Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.779 34.621 1504.2587 18:41:17.49M 2015-10-02T17:39:25.710Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2592 18:41:17.69M 2015-10-02T17:39:25.915Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2594 18:41:17.89M 2015-10-02T17:39:26.120Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2606 18:41:18.10M 2015-10-02T17:39:26.344Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2620 18:41:18.31M 2015-10-02T17:39:26.525Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.622 1504.2615 18:41:18.50M 2015-10-02T17:39:26.730Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2600 18:41:18.70M 2015-10-02T17:39:26.943Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.780 34.622 1504.2594 18:41:18.90M 2015-10-02T17:39:27.130Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.780 34.620 1504.2640 18:41:19.12M 2015-10-02T17:39:27.335Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.779 34.620 1504.2642 18:41:19.32M 2015-10-02T17:39:27.560Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.779 34.620 1504.2637 18:41:19.52M 2015-10-02T17:39:27.740Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.778 34.619 1504.2615 18:41:19.74M 2015-10-02T17:39:27.940Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.778 34.619 1504.2609 18:41:19.91M 2015-10-02T17:39:28.145Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.778 34.619 1504.2614 18:41:20.13M 2015-10-02T17:39:28.383Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.778 34.619 1504.2623 18:41:20.33M 2015-10-02T17:39:28.555Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.778 34.619 1504.2635 18:41:20.53M 2015-10-02T17:39:28.755Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.779 34.619 1504.2635 18:41:20.73M 2015-10-02T17:39:28.960Z|I-OCEAN7-304-XXXX| 26.71 14.249 41.779 34.620 1504.2633 18:41:20.93M 2015-10-02T17:39:29.160Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.779 34.620 1504.2637 18:41:21.15M 2015-10-02T17:39:29.365Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.780 34.621 1504.2634 18:41:21.35M 2015-10-02T17:39:29.570Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.780 34.622 1504.2631 18:41:21.55M 2015-10-02T17:39:29.775Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.780 34.622 1504.2629 18:41:21.75M 2015-10-02T17:39:29.975Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.780 34.622 1504.2621 18:41:21.95M 2015-10-02T17:39:30.175Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2615 18:41:22.16M 2015-10-02T17:39:30.380Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2617 18:41:22.36M 2015-10-02T17:39:30.586Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.781 34.623 1504.2617 18:41:22.56M 2015-10-02T17:39:30.823Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.781 34.623 1504.2621 18:41:22.76M 2015-10-02T17:39:30.990Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.781 34.623 1504.2623 18:41:22.96M 2015-10-02T17:39:31.195Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.782 34.624 1504.2628 18:41:23.18M 2015-10-02T17:39:31.395Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2621 18:41:23.38M 2015-10-02T17:39:31.600Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.625 1504.2617 18:41:23.58M 2015-10-02T17:39:31.800Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2612 18:41:23.78M 2015-10-02T17:39:32.020Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.625 1504.2610 18:41:23.97M 2015-10-02T17:39:32.205Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2614 18:41:24.21M 2015-10-02T17:39:32.410Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2618 18:41:24.39M 2015-10-02T17:39:32.615Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.781 34.624 1504.2594 18:41:24.59M 2015-10-02T17:39:32.815Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2614 18:41:24.79M 2015-10-02T17:39:33.020Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.785 34.628 1504.2621 18:41:25.01M 2015-10-02T17:39:33.225Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.786 34.629 1504.2627 18:41:25.21M 2015-10-02T17:39:33.425Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.787 34.630 1504.2633 18:41:25.41M 2015-10-02T17:39:33.630Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.788 34.631 1504.2646 18:41:25.61M 2015-10-02T17:39:33.830Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.788 34.631 1504.2657 18:41:25.81M 2015-10-02T17:39:34.035Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.789 34.632 1504.2662 18:41:26.02M 2015-10-02T17:39:34.263Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.789 34.632 1504.2670 18:41:26.22M 2015-10-02T17:39:34.440Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.789 34.632 1504.2660 18:41:26.42M 2015-10-02T17:39:34.645Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.788 34.631 1504.2655 18:41:26.62M 2015-10-02T17:39:34.863Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.787 34.630 1504.2646 18:41:26.82M 2015-10-02T17:39:35.050Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.787 34.630 1504.2646 18:41:27.04M 2015-10-02T17:39:35.255Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.787 34.630 1504.2642 18:41:27.24M 2015-10-02T17:39:35.455Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.786 34.629 1504.2646 18:41:27.44M 2015-10-02T17:39:35.660Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.786 34.629 1504.2635 18:41:27.64M 2015-10-02T17:39:35.860Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2644 18:41:27.84M 2015-10-02T17:39:36.065Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.628 1504.2648 18:41:28.05M 2015-10-02T17:39:36.266Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.628 1504.2648 18:41:28.25M 2015-10-02T17:39:36.490Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2651 18:41:28.45M 2015-10-02T17:39:36.675Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2654 18:41:28.67M 2015-10-02T17:39:36.875Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.785 34.627 1504.2649 18:41:28.85M 2015-10-02T17:39:37.080Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.626 1504.2644 18:41:29.07M 2015-10-02T17:39:37.285Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2645 18:41:29.27M 2015-10-02T17:39:37.490Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.624 1504.2646 18:41:29.47M 2015-10-02T17:39:37.690Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.783 34.624 1504.2651 18:41:29.67M 2015-10-02T17:39:37.890Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2629 18:41:29.86M 2015-10-02T17:39:38.095Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.623 1504.2625 18:41:30.08M 2015-10-02T17:39:38.300Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2612 18:41:30.28M 2015-10-02T17:39:38.500Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2601 18:41:30.48M 2015-10-02T17:39:38.705Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2595 18:41:30.68M 2015-10-02T17:39:38.910Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2590 18:41:30.88M 2015-10-02T17:39:39.110Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.625 1504.2584 18:41:31.10M 2015-10-02T17:39:39.315Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.781 34.625 1504.2582 18:41:31.30M 2015-10-02T17:39:39.515Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.625 1504.2582 18:41:31.50M 2015-10-02T17:39:39.720Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2582 18:41:31.70M 2015-10-02T17:39:39.925Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2584 18:41:31.89M 2015-10-02T17:39:40.125Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.780 34.623 1504.2590 18:41:32.12M 2015-10-02T17:39:40.330Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.623 1504.2582 18:41:32.31M 2015-10-02T17:39:40.530Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2581 18:41:32.51M 2015-10-02T17:39:40.735Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2576 18:41:32.71M 2015-10-02T17:39:40.955Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.779 34.622 1504.2587 18:41:32.91M 2015-10-02T17:39:41.140Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.779 34.623 1504.2583 18:41:33.14M 2015-10-02T17:39:41.345Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.780 34.623 1504.2582 18:41:33.33M 2015-10-02T17:39:41.547Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2593 18:41:33.53M 2015-10-02T17:39:41.750Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2605 18:41:33.73M 2015-10-02T17:39:41.960Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2605 18:41:33.93M 2015-10-02T17:39:42.155Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2605 18:41:34.14M 2015-10-02T17:39:42.360Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2606 18:41:34.34M 2015-10-02T17:39:42.560Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2600 18:41:34.54M 2015-10-02T17:39:42.765Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.623 1504.2600 18:41:34.74M 2015-10-02T17:39:42.965Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.623 1504.2596 18:41:34.94M 2015-10-02T17:39:43.170Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2603 18:41:35.16M 2015-10-02T17:39:43.375Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.782 34.625 1504.2611 18:41:35.36M 2015-10-02T17:39:43.580Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.624 1504.2617 18:41:35.56M 2015-10-02T17:39:43.780Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2631 18:41:35.76M 2015-10-02T17:39:43.985Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2634 18:41:35.95M 2015-10-02T17:39:44.187Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.625 1504.2642 18:41:36.17M 2015-10-02T17:39:44.390Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2644 18:41:36.37M 2015-10-02T17:39:44.623Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2646 18:41:36.57M 2015-10-02T17:39:44.795Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.625 1504.2648 18:41:36.77M 2015-10-02T17:39:45.000Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2645 18:41:36.97M 2015-10-02T17:39:45.200Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2645 18:41:37.19M 2015-10-02T17:39:45.420Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.624 1504.2642 18:41:37.39M 2015-10-02T17:39:45.610Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.625 1504.2643 18:41:37.60M 2015-10-02T17:39:45.810Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2650 18:41:37.79M 2015-10-02T17:39:46.010Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.625 1504.2656 18:41:38.00M 2015-10-02T17:39:46.216Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2653 18:41:38.20M 2015-10-02T17:39:46.420Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2646 18:41:38.40M 2015-10-02T17:39:46.625Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2635 18:41:38.60M 2015-10-02T17:39:46.820Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2632 18:41:38.80M 2015-10-02T17:39:47.030Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2628 18:41:39.02M 2015-10-02T17:39:47.230Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2625 18:41:39.22M 2015-10-02T17:39:47.435Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.626 1504.2629 18:41:39.42M 2015-10-02T17:39:47.635Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2621 18:41:39.62M 2015-10-02T17:39:47.841Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2618 18:41:39.81M 2015-10-02T17:39:48.046Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2623 18:41:40.04M 2015-10-02T17:39:48.246Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.784 34.626 1504.2629 18:41:40.23M 2015-10-02T17:39:48.451Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.784 34.626 1504.2626 18:41:40.43M 2015-10-02T17:39:48.656Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.627 1504.2632 18:41:40.63M 2015-10-02T17:39:48.856Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2633 18:41:40.83M 2015-10-02T17:39:49.056Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.626 1504.2634 18:41:41.05M 2015-10-02T17:39:49.260Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2635 18:41:41.25M 2015-10-02T17:39:49.460Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2648 18:41:41.45M 2015-10-02T17:39:49.671Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.624 1504.2646 18:41:41.64M 2015-10-02T17:39:49.891Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.788 34.629 1504.2705 18:41:41.85M 2015-10-02T17:39:50.076Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.788 34.629 1504.2699 18:41:42.08M 2015-10-02T17:39:50.276Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.788 34.629 1504.2693 18:41:42.26M 2015-10-02T17:39:50.481Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.788 34.630 1504.2687 18:41:42.46M 2015-10-02T17:39:50.686Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.788 34.630 1504.2688 18:41:42.66M 2015-10-02T17:39:50.886Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.788 34.630 1504.2698 18:41:42.86M 2015-10-02T17:39:51.091Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.789 34.630 1504.2703 18:41:43.08M 2015-10-02T17:39:51.291Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.789 34.631 1504.2700 18:41:43.28M 2015-10-02T17:39:51.496Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.789 34.631 1504.2692 18:41:43.48M 2015-10-02T17:39:51.703Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.788 34.630 1504.2687 18:41:43.68M 2015-10-02T17:39:51.901Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.787 34.630 1504.2676 18:41:43.87M 2015-10-02T17:39:52.101Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.629 1504.2655 18:41:44.09M 2015-10-02T17:39:52.306Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.785 34.628 1504.2642 18:41:44.29M 2015-10-02T17:39:52.511Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.784 34.627 1504.2627 18:41:44.49M 2015-10-02T17:39:52.716Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.627 1504.2614 18:41:44.69M 2015-10-02T17:39:52.916Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2598 18:41:44.89M 2015-10-02T17:39:53.116Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2607 18:41:45.11M 2015-10-02T17:39:53.326Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2606 18:41:45.30M 2015-10-02T17:39:53.526Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.782 34.625 1504.2618 18:41:45.51M 2015-10-02T17:39:53.731Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2617 18:41:45.71M 2015-10-02T17:39:53.931Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.624 1504.2612 18:41:45.90M 2015-10-02T17:39:54.136Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.624 1504.2605 18:41:46.12M 2015-10-02T17:39:54.356Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2604 18:41:46.32M 2015-10-02T17:39:54.541Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2603 18:41:46.54M 2015-10-02T17:39:54.747Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2606 18:41:46.72M 2015-10-02T17:39:54.946Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.624 1504.2606 18:41:46.92M 2015-10-02T17:39:55.146Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2615 18:41:47.14M 2015-10-02T17:39:55.351Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2617 18:41:47.33M 2015-10-02T17:39:55.556Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2632 18:41:47.54M 2015-10-02T17:39:55.761Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.783 34.625 1504.2634 18:41:47.74M 2015-10-02T17:39:55.961Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2639 18:41:47.93M 2015-10-02T17:39:56.166Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2634 18:41:48.15M 2015-10-02T17:39:56.371Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.784 34.626 1504.2626 18:41:48.35M 2015-10-02T17:39:56.571Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.783 34.626 1504.2628 18:41:48.55M 2015-10-02T17:39:56.776Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.625 1504.2621 18:41:48.75M 2015-10-02T17:39:56.976Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.783 34.626 1504.2627 18:41:48.95M 2015-10-02T17:39:57.181Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.784 34.626 1504.2634 18:41:49.17M 2015-10-02T17:39:57.381Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.627 1504.2648 18:41:49.36M 2015-10-02T17:39:57.586Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.785 34.627 1504.2654 18:41:49.56M 2015-10-02T17:39:57.791Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.785 34.627 1504.2659 18:41:49.76M 2015-10-02T17:39:57.991Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.785 34.627 1504.2660 18:41:49.96M 2015-10-02T17:39:58.196Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.785 34.627 1504.2664 18:41:50.18M 2015-10-02T17:39:58.401Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2668 18:41:50.38M 2015-10-02T17:39:58.601Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.627 1504.2667 18:41:50.58M 2015-10-02T17:39:58.821Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.626 1504.2664 18:41:50.78M 2015-10-02T17:39:59.023Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2655 18:41:51.02M 2015-10-02T17:39:59.211Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.784 34.625 1504.2645 18:41:51.20M 2015-10-02T17:39:59.416Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.625 1504.2655 18:41:51.40M 2015-10-02T17:39:59.616Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2657 18:41:51.60M 2015-10-02T17:39:59.816Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.784 34.626 1504.2654 18:41:51.79M