2015-10-02T17:36:00.036Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2648 18:37:52.02M 2015-10-02T17:36:00.236Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2645 18:37:52.22M 2015-10-02T17:36:00.441Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.625 1504.2627 18:37:52.41M 2015-10-02T17:36:00.646Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.783 34.625 1504.2627 18:37:52.61M 2015-10-02T17:36:00.851Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2625 18:37:52.81M 2015-10-02T17:36:01.051Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.626 1504.2621 18:37:53.03M 2015-10-02T17:36:01.251Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.626 1504.2622 18:37:53.23M 2015-10-02T17:36:01.456Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.627 1504.2623 18:37:53.43M 2015-10-02T17:36:01.661Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.784 34.627 1504.2621 18:37:53.63M 2015-10-02T17:36:01.862Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.785 34.628 1504.2622 18:37:53.83M 2015-10-02T17:36:02.081Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.784 34.627 1504.2615 18:37:54.05M 2015-10-02T17:36:02.271Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.784 34.627 1504.2614 18:37:54.26M 2015-10-02T17:36:02.471Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.627 1504.2604 18:37:54.44M 2015-10-02T17:36:02.703Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.783 34.626 1504.2594 18:37:54.64M 2015-10-02T17:36:02.876Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.783 34.626 1504.2590 18:37:54.84M 2015-10-02T17:36:03.081Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.782 34.625 1504.2599 18:37:55.06M 2015-10-02T17:36:03.281Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.625 1504.2606 18:37:55.26M 2015-10-02T17:36:03.486Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2614 18:37:55.46M 2015-10-02T17:36:03.691Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2622 18:37:55.66M 2015-10-02T17:36:03.891Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.625 1504.2628 18:37:55.86M 2015-10-02T17:36:04.096Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.624 1504.2634 18:37:56.07M 2015-10-02T17:36:04.301Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.624 1504.2638 18:37:56.27M 2015-10-02T17:36:04.501Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2649 18:37:56.47M 2015-10-02T17:36:04.709Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2646 18:37:56.67M 2015-10-02T17:36:04.906Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2662 18:37:56.87M 2015-10-02T17:36:05.111Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2666 18:37:57.09M 2015-10-02T17:36:05.311Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2673 18:37:57.29M 2015-10-02T17:36:05.516Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.782 34.622 1504.2684 18:37:57.49M 2015-10-02T17:36:05.721Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.782 34.622 1504.2692 18:37:57.69M 2015-10-02T17:36:05.921Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.782 34.622 1504.2690 18:37:57.88M 2015-10-02T17:36:06.121Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.783 34.622 1504.2684 18:37:58.11M 2015-10-02T17:36:06.331Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.782 34.622 1504.2679 18:37:58.30M 2015-10-02T17:36:06.551Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2668 18:37:58.50M 2015-10-02T17:36:06.736Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.622 1504.2667 18:37:58.72M 2015-10-02T17:36:06.936Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2670 18:37:58.90M 2015-10-02T17:36:07.136Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2655 18:37:59.12M 2015-10-02T17:36:07.341Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.782 34.622 1504.2648 18:37:59.32M 2015-10-02T17:36:07.583Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2639 18:37:59.51M 2015-10-02T17:36:07.751Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2633 18:37:59.72M 2015-10-02T17:36:07.951Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2625 18:37:59.92M 2015-10-02T17:36:08.151Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.779 34.621 1504.2604 18:38:00.13M 2015-10-02T17:36:08.383Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.779 34.620 1504.2599 18:38:00.33M 2015-10-02T17:36:08.561Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.620 1504.2595 18:38:00.53M 2015-10-02T17:36:08.761Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.778 34.620 1504.2583 18:38:00.73M 2015-10-02T17:36:08.966Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.778 34.620 1504.2577 18:38:00.93M 2015-10-02T17:36:09.171Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.778 34.621 1504.2568 18:38:01.15M 2015-10-02T17:36:09.376Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.778 34.621 1504.2576 18:38:01.35M 2015-10-02T17:36:09.576Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.778 34.621 1504.2582 18:38:01.55M 2015-10-02T17:36:09.781Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.779 34.621 1504.2587 18:38:01.75M 2015-10-02T17:36:09.981Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2596 18:38:01.94M 2015-10-02T17:36:10.186Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.621 1504.2607 18:38:02.16M 2015-10-02T17:36:10.391Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.621 1504.2612 18:38:02.36M 2015-10-02T17:36:10.591Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.622 1504.2609 18:38:02.56M 2015-10-02T17:36:10.796Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2618 18:38:02.76M 2015-10-02T17:36:11.016Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.624 1504.2628 18:38:02.96M 2015-10-02T17:36:11.196Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.625 1504.2645 18:38:03.20M 2015-10-02T17:36:11.401Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.784 34.625 1504.2640 18:38:03.38M 2015-10-02T17:36:11.606Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2633 18:38:03.57M 2015-10-02T17:36:11.811Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.785 34.627 1504.2631 18:38:03.78M 2015-10-02T17:36:12.011Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.785 34.627 1504.2629 18:38:04.98M 2015-10-02T17:36:12.216Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2643 18:38:04.19M 2015-10-02T17:36:12.416Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2644 18:38:04.39M 2015-10-02T17:36:12.621Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2646 18:38:04.59M 2015-10-02T17:36:12.826Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.627 1504.2611 18:38:04.79M 2015-10-02T17:36:13.026Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.783 34.626 1504.2611 18:38:05.01M 2015-10-02T17:36:13.226Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.782 34.625 1504.2604 18:38:05.21M 2015-10-02T17:36:13.431Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2603 18:38:05.40M 2015-10-02T17:36:13.636Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.624 1504.2603 18:38:05.60M 2015-10-02T17:36:13.836Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2596 18:38:05.80M 2015-10-02T17:36:14.041Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2594 18:38:06.02M 2015-10-02T17:36:14.246Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.781 34.623 1504.2589 18:38:06.22M 2015-10-02T17:36:14.446Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2593 18:38:06.42M 2015-10-02T17:36:14.651Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2603 18:38:06.62M 2015-10-02T17:36:14.856Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.622 1504.2610 18:38:06.82M 2015-10-02T17:36:15.056Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2622 18:38:07.04M 2015-10-02T17:36:15.261Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2620 18:38:07.24M 2015-10-02T17:36:15.476Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2626 18:38:07.44M 2015-10-02T17:36:15.666Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2627 18:38:07.65M 2015-10-02T17:36:15.871Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2634 18:38:07.83M 2015-10-02T17:36:16.071Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2639 18:38:08.05M 2015-10-02T17:36:16.276Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.624 1504.2633 18:38:08.25M 2015-10-02T17:36:16.476Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.624 1504.2631 18:38:08.45M 2015-10-02T17:36:16.681Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2621 18:38:08.65M 2015-10-02T17:36:16.886Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2625 18:38:08.85M 2015-10-02T17:36:17.091Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2631 18:38:09.07M 2015-10-02T17:36:17.291Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2633 18:38:09.27M 2015-10-02T17:36:17.496Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2633 18:38:09.47M 2015-10-02T17:36:17.696Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2637 18:38:09.67M 2015-10-02T17:36:17.897Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2646 18:38:09.86M 2015-10-02T17:36:18.107Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.623 1504.2656 18:38:10.08M 2015-10-02T17:36:18.343Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.624 1504.2665 18:38:10.28M 2015-10-02T17:36:18.512Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.624 1504.2668 18:38:10.48M 2015-10-02T17:36:18.712Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.624 1504.2659 18:38:10.68M 2015-10-02T17:36:18.916Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.625 1504.2651 18:38:10.88M 2015-10-02T17:36:19.117Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.784 34.625 1504.2659 18:38:11.10M 2015-10-02T17:36:19.321Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2668 18:38:11.30M 2015-10-02T17:36:19.526Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.784 34.625 1504.2675 18:38:11.50M 2015-10-02T17:36:19.726Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.784 34.625 1504.2679 18:38:11.70M 2015-10-02T17:36:19.947Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.785 34.625 1504.2686 18:38:11.89M 2015-10-02T17:36:20.136Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.626 1504.2679 18:38:12.13M 2015-10-02T17:36:20.337Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.785 34.626 1504.2688 18:38:12.31M 2015-10-02T17:36:20.541Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2679 18:38:12.51M 2015-10-02T17:36:20.742Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.785 34.626 1504.2673 18:38:12.71M 2015-10-02T17:36:20.947Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2657 18:38:12.91M 2015-10-02T17:36:21.147Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.625 1504.2649 18:38:13.13M 2015-10-02T17:36:21.352Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2646 18:38:13.33M 2015-10-02T17:36:21.557Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2643 18:38:13.53M 2015-10-02T17:36:21.757Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2635 18:38:13.72M 2015-10-02T17:36:21.962Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2627 18:38:13.92M 2015-10-02T17:36:22.162Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2620 18:38:14.14M 2015-10-02T17:36:22.367Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2623 18:38:14.34M 2015-10-02T17:36:22.572Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.780 34.623 1504.2581 18:38:14.54M 2015-10-02T17:36:22.772Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.779 34.622 1504.2573 18:38:14.74M 2015-10-02T17:36:22.977Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.778 34.621 1504.2560 18:38:14.94M 2015-10-02T17:36:23.177Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.621 1504.2560 18:38:15.16M 2015-10-02T17:36:23.382Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.777 34.620 1504.2552 18:38:15.36M 2015-10-02T17:36:23.587Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2603 18:38:15.56M 2015-10-02T17:36:23.787Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2605 18:38:15.76M 2015-10-02T17:36:24.023Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.625 1504.2612 18:38:15.95M 2015-10-02T17:36:24.197Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.783 34.626 1504.2607 18:38:16.17M 2015-10-02T17:36:24.417Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.784 34.626 1504.2614 18:38:16.37M 2015-10-02T17:36:24.623Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.784 34.627 1504.2617 18:38:16.59M 2015-10-02T17:36:24.802Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.784 34.627 1504.2621 18:38:16.77M 2015-10-02T17:36:25.007Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.785 34.625 1504.2687 18:38:16.97M 2015-10-02T17:36:25.212Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.784 34.624 1504.2683 18:38:17.19M 2015-10-02T17:36:25.412Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.784 34.624 1504.2687 18:38:17.39M 2015-10-02T17:36:25.617Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.784 34.623 1504.2688 18:38:17.58M 2015-10-02T17:36:25.817Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2686 18:38:17.79M 2015-10-02T17:36:26.022Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.783 34.622 1504.2681 18:38:18.00M 2015-10-02T17:36:26.227Z|I-OCEAN7-304-XXXX| 26.69 14.250 41.782 34.622 1504.2683 18:38:18.20M 2015-10-02T17:36:26.462Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.782 34.621 1504.2676 18:38:18.40M 2015-10-02T17:36:26.632Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.781 34.621 1504.2660 18:38:18.60M 2015-10-02T17:36:26.832Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.781 34.621 1504.2659 18:38:18.80M 2015-10-02T17:36:27.037Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.781 34.621 1504.2655 18:38:19.02M 2015-10-02T17:36:27.237Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.781 34.621 1504.2648 18:38:19.22M 2015-10-02T17:36:27.463Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.781 34.621 1504.2635 18:38:19.41M 2015-10-02T17:36:27.642Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2635 18:38:19.61M 2015-10-02T17:36:27.852Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2632 18:38:19.81M 2015-10-02T17:36:28.052Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.623 1504.2633 18:38:20.03M 2015-10-02T17:36:28.252Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2645 18:38:20.23M 2015-10-02T17:36:28.457Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2645 18:38:20.43M 2015-10-02T17:36:28.662Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2646 18:38:20.63M 2015-10-02T17:36:28.882Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2643 18:38:20.83M 2015-10-02T17:36:29.103Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2639 18:38:21.07M 2015-10-02T17:36:29.272Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2644 18:38:21.25M 2015-10-02T17:36:29.472Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2640 18:38:21.45M 2015-10-02T17:36:29.677Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2638 18:38:21.65M 2015-10-02T17:36:29.877Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2627 18:38:21.85M 2015-10-02T17:36:30.082Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2622 18:38:22.06M 2015-10-02T17:36:30.287Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2618 18:38:22.26M 2015-10-02T17:36:30.487Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.623 1504.2618 18:38:22.46M 2015-10-02T17:36:30.692Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.622 1504.2621 18:38:22.66M 2015-10-02T17:36:30.892Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2611 18:38:22.86M 2015-10-02T17:36:31.097Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2593 18:38:23.08M 2015-10-02T17:36:31.297Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.623 1504.2593 18:38:23.28M 2015-10-02T17:36:31.502Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.623 1504.2596 18:38:23.47M 2015-10-02T17:36:31.709Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2599 18:38:23.67M 2015-10-02T17:36:31.907Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2595 18:38:23.88M 2015-10-02T17:36:32.112Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2604 18:38:24.09M 2015-10-02T17:36:32.312Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2603 18:38:24.29M 2015-10-02T17:36:32.543Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2604 18:38:24.49M 2015-10-02T17:36:32.743Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2604 18:38:24.69M 2015-10-02T17:36:32.922Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2609 18:38:24.89M 2015-10-02T17:36:33.127Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2604 18:38:25.11M 2015-10-02T17:36:33.347Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2607 18:38:25.31M 2015-10-02T17:36:33.532Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2618 18:38:25.52M 2015-10-02T17:36:33.737Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.622 1504.2621 18:38:25.71M 2015-10-02T17:36:33.937Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2605 18:38:25.91M 2015-10-02T17:36:34.142Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.623 1504.2603 18:38:26.12M 2015-10-02T17:36:34.342Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.623 1504.2601 18:38:26.32M 2015-10-02T17:36:34.548Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2593 18:38:26.52M 2015-10-02T17:36:34.752Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2592 18:38:26.72M 2015-10-02T17:36:34.957Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2589 18:38:26.92M 2015-10-02T17:36:35.183Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.623 1504.2584 18:38:27.14M 2015-10-02T17:36:35.357Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2587 18:38:27.34M 2015-10-02T17:36:35.562Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2593 18:38:27.53M 2015-10-02T17:36:35.767Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2599 18:38:27.73M 2015-10-02T17:36:35.967Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.624 1504.2614 18:38:27.93M 2015-10-02T17:36:36.183Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.624 1504.2616 18:38:28.15M 2015-10-02T17:36:36.372Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2611 18:38:28.35M 2015-10-02T17:36:36.577Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2610 18:38:28.55M 2015-10-02T17:36:36.782Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2615 18:38:28.75M 2015-10-02T17:36:36.987Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2620 18:38:28.95M 2015-10-02T17:36:37.187Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2622 18:38:29.17M 2015-10-02T17:36:37.392Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.782 34.624 1504.2621 18:38:29.37M 2015-10-02T17:36:37.592Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.623 1504.2622 18:38:29.56M 2015-10-02T17:36:37.812Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2620 18:38:29.76M 2015-10-02T17:36:38.002Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2616 18:38:30.00M 2015-10-02T17:36:38.202Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.622 1504.2621 18:38:30.18M 2015-10-02T17:36:38.407Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.781 34.622 1504.2622 18:38:30.38M 2015-10-02T17:36:38.607Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2625 18:38:30.58M 2015-10-02T17:36:38.812Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.780 34.622 1504.2626 18:38:30.78M 2015-10-02T17:36:39.017Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.621 1504.2611 18:38:31.00M 2015-10-02T17:36:39.217Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.779 34.621 1504.2609 18:38:31.20M 2015-10-02T17:36:39.417Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.621 1504.2607 18:38:31.40M 2015-10-02T17:36:39.622Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2607 18:38:31.59M 2015-10-02T17:36:39.827Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.623 1504.2599 18:38:31.79M 2015-10-02T17:36:40.027Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.780 34.623 1504.2596 18:38:32.01M 2015-10-02T17:36:40.232Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2601 18:38:32.21M 2015-10-02T17:36:40.437Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2609 18:38:32.41M 2015-10-02T17:36:40.642Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2611 18:38:32.61M 2015-10-02T17:36:40.842Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2620 18:38:32.81M 2015-10-02T17:36:41.047Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.625 1504.2626 18:38:33.03M 2015-10-02T17:36:41.247Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2616 18:38:33.23M 2015-10-02T17:36:41.452Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2612 18:38:33.43M 2015-10-02T17:36:41.652Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2605 18:38:33.62M 2015-10-02T17:36:41.857Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2601 18:38:33.82M 2015-10-02T17:36:42.057Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2600 18:38:34.04M 2015-10-02T17:36:42.283Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2604 18:38:34.24M 2015-10-02T17:36:42.468Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2620 18:38:34.46M 2015-10-02T17:36:42.668Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2601 18:38:34.64M 2015-10-02T17:36:42.903Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.781 34.624 1504.2593 18:38:34.84M 2015-10-02T17:36:43.073Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.781 34.624 1504.2589 18:38:35.05M 2015-10-02T17:36:43.278Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.623 1504.2578 18:38:35.26M 2015-10-02T17:36:43.478Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2576 18:38:35.46M 2015-10-02T17:36:43.683Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.623 1504.2567 18:38:35.65M 2015-10-02T17:36:43.887Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2561 18:38:35.85M 2015-10-02T17:36:44.093Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2560 18:38:36.07M 2015-10-02T17:36:44.293Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.779 34.622 1504.2556 18:38:36.27M 2015-10-02T17:36:44.497Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.779 34.623 1504.2567 18:38:36.47M 2015-10-02T17:36:44.703Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2579 18:38:36.67M 2015-10-02T17:36:44.903Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.622 1504.2585 18:38:36.87M 2015-10-02T17:36:45.108Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.622 1504.2585 18:38:37.09M 2015-10-02T17:36:45.308Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.622 1504.2577 18:38:37.29M 2015-10-02T17:36:45.513Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.622 1504.2576 18:38:37.48M 2015-10-02T17:36:45.718Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2588 18:38:37.68M 2015-10-02T17:36:45.918Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2596 18:38:37.89M 2015-10-02T17:36:46.123Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2596 18:38:38.10M 2015-10-02T17:36:46.323Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2603 18:38:38.30M 2015-10-02T17:36:46.528Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2609 18:38:38.50M 2015-10-02T17:36:46.748Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2614 18:38:38.70M 2015-10-02T17:36:46.933Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2620 18:38:38.91M 2015-10-02T17:36:47.138Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2615 18:38:39.12M 2015-10-02T17:36:47.338Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2610 18:38:39.32M 2015-10-02T17:36:47.543Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2607 18:38:39.52M 2015-10-02T17:36:47.743Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2601 18:38:39.72M 2015-10-02T17:36:47.948Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2598 18:38:39.91M 2015-10-02T17:36:48.153Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2601 18:38:40.13M 2015-10-02T17:36:48.353Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2615 18:38:40.33M 2015-10-02T17:36:48.558Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2620 18:38:40.53M 2015-10-02T17:36:48.763Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.623 1504.2623 18:38:40.73M 2015-10-02T17:36:48.963Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2626 18:38:40.93M 2015-10-02T17:36:49.163Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.623 1504.2626 18:38:41.14M 2015-10-02T17:36:49.368Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.622 1504.2622 18:38:41.34M 2015-10-02T17:36:49.573Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.622 1504.2618 18:38:41.55M 2015-10-02T17:36:49.778Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2615 18:38:41.74M 2015-10-02T17:36:49.978Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.624 1504.2609 18:38:41.94M 2015-10-02T17:36:50.183Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.624 1504.2604 18:38:42.16M 2015-10-02T17:36:50.388Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.624 1504.2596 18:38:42.36M 2015-10-02T17:36:50.588Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.624 1504.2605 18:38:42.56M 2015-10-02T17:36:50.793Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2598 18:38:42.76M 2015-10-02T17:36:50.993Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2598 18:38:42.96M 2015-10-02T17:36:51.213Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.623 1504.2603 18:38:43.18M 2015-10-02T17:36:51.403Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.623 1504.2601 18:38:43.39M 2015-10-02T17:36:51.603Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.623 1504.2604 18:38:43.57M 2015-10-02T17:36:51.808Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2601 18:38:43.77M 2015-10-02T17:36:52.008Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2599 18:38:43.97M 2015-10-02T17:36:52.213Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.780 34.623 1504.2588 18:38:44.19M 2015-10-02T17:36:52.413Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.623 1504.2590 18:38:44.39M 2015-10-02T17:36:52.618Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2578 18:38:44.59M 2015-10-02T17:36:52.818Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2578 18:38:44.79M 2015-10-02T17:36:53.023Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.622 1504.2581 18:38:45.01M 2015-10-02T17:36:53.223Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2585 18:38:45.21M 2015-10-02T17:36:53.428Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2584 18:38:45.40M 2015-10-02T17:36:53.663Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2589 18:38:45.60M 2015-10-02T17:36:53.863Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2588 18:38:45.80M 2015-10-02T17:36:54.043Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2590 18:38:46.02M 2015-10-02T17:36:54.243Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.623 1504.2594 18:38:46.22M 2015-10-02T17:36:54.443Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2572 18:38:46.42M 2015-10-02T17:36:54.648Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.621 1504.2573 18:38:46.62M 2015-10-02T17:36:54.853Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.779 34.622 1504.2565 18:38:46.82M 2015-10-02T17:36:55.053Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.779 34.622 1504.2572 18:38:47.04M 2015-10-02T17:36:55.258Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2574 18:38:47.24M 2015-10-02T17:36:55.503Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2573 18:38:47.43M 2015-10-02T17:36:55.683Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.621 1504.2585 18:38:47.64M 2015-10-02T17:36:55.868Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.621 1504.2574 18:38:47.85M 2015-10-02T17:36:56.068Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.621 1504.2582 18:38:48.05M 2015-10-02T17:36:56.273Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2582 18:38:48.25M 2015-10-02T17:36:56.473Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2583 18:38:48.45M 2015-10-02T17:36:56.678Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.779 34.621 1504.2584 18:38:48.65M 2015-10-02T17:36:56.878Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2588 18:38:48.85M 2015-10-02T17:36:57.083Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2598 18:38:49.06M 2015-10-02T17:36:57.288Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.622 1504.2601 18:38:49.27M 2015-10-02T17:36:57.488Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2595 18:38:49.47M 2015-10-02T17:36:57.693Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2606 18:38:49.66M 2015-10-02T17:36:57.898Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2607 18:38:49.86M 2015-10-02T17:36:58.098Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2601 18:38:50.08M 2015-10-02T17:36:58.305Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2610 18:38:50.28M 2015-10-02T17:36:58.504Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2610 18:38:50.48M 2015-10-02T17:36:58.742Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2604 18:38:50.68M 2015-10-02T17:36:58.913Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2590 18:38:50.88M 2015-10-02T17:36:59.113Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2596 18:38:51.10M 2015-10-02T17:36:59.318Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2600 18:38:51.30M 2015-10-02T17:36:59.518Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2616 18:38:51.50M 2015-10-02T17:36:59.723Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2625 18:38:51.69M 2015-10-02T17:36:59.928Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.623 1504.2625 18:38:51.89M