2015-10-02T17:31:00.153Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2609 18:32:52.12M 2015-10-02T17:31:00.358Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.778 34.619 1504.2601 18:32:52.32M 2015-10-02T17:31:00.563Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2599 18:32:52.52M 2015-10-02T17:31:00.763Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.778 34.619 1504.2601 18:32:52.72M 2015-10-02T17:31:00.963Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.620 1504.2606 18:32:52.92M 2015-10-02T17:31:01.168Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.620 1504.2601 18:32:53.13M 2015-10-02T17:31:01.373Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.620 1504.2589 18:32:53.33M 2015-10-02T17:31:01.573Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.778 34.620 1504.2595 18:32:53.53M 2015-10-02T17:31:01.778Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.619 1504.2598 18:32:53.73M 2015-10-02T17:31:01.983Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.620 1504.2599 18:32:53.93M 2015-10-02T17:31:02.185Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2606 18:32:54.15M 2015-10-02T17:31:02.388Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2611 18:32:54.35M 2015-10-02T17:31:02.588Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2617 18:32:54.55M 2015-10-02T17:31:02.813Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2618 18:32:54.75M 2015-10-02T17:31:02.998Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.780 34.620 1504.2661 18:32:54.96M 2015-10-02T17:31:03.198Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.620 1504.2661 18:32:55.16M 2015-10-02T17:31:03.403Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.621 1504.2661 18:32:55.36M 2015-10-02T17:31:03.608Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.781 34.621 1504.2665 18:32:55.56M 2015-10-02T17:31:03.808Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.621 1504.2659 18:32:55.76M 2015-10-02T17:31:04.013Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2657 18:32:55.96M 2015-10-02T17:31:04.213Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:32:56.18M 2015-10-02T17:31:04.418Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.621 1504.2656 18:32:56.38M 2015-10-02T17:31:04.618Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.621 1504.2654 18:32:56.58M 2015-10-02T17:31:04.823Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.621 1504.2651 18:32:56.78M 2015-10-02T17:31:05.028Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2649 18:32:57.00M 2015-10-02T17:31:05.228Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2642 18:32:57.19M 2015-10-02T17:31:05.433Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2645 18:32:57.39M 2015-10-02T17:31:05.633Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2639 18:32:57.59M 2015-10-02T17:31:05.838Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.621 1504.2628 18:32:57.79M 2015-10-02T17:31:06.038Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2615 18:32:58.01M 2015-10-02T17:31:06.243Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.621 1504.2622 18:32:58.21M 2015-10-02T17:31:06.448Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.779 34.620 1504.2621 18:32:58.41M 2015-10-02T17:31:06.648Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.779 34.620 1504.2626 18:32:58.61M 2015-10-02T17:31:06.853Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.779 34.620 1504.2629 18:32:58.81M 2015-10-02T17:31:07.058Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.619 1504.2620 18:32:59.03M 2015-10-02T17:31:07.278Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2621 18:32:59.23M 2015-10-02T17:31:07.465Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2631 18:32:59.44M 2015-10-02T17:31:07.663Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2622 18:32:59.62M 2015-10-02T17:31:07.868Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2623 18:32:59.82M 2015-10-02T17:31:08.068Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2627 18:33:00.04M 2015-10-02T17:31:08.273Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.621 1504.2621 18:33:00.24M 2015-10-02T17:31:08.478Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2621 18:33:00.44M 2015-10-02T17:31:08.683Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2611 18:33:00.64M 2015-10-02T17:31:08.883Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.621 1504.2599 18:33:00.84M 2015-10-02T17:31:09.088Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2606 18:33:01.06M 2015-10-02T17:31:09.288Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2611 18:33:01.25M 2015-10-02T17:31:09.493Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2614 18:33:01.45M 2015-10-02T17:31:09.693Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.623 1504.2622 18:33:01.65M 2015-10-02T17:31:09.898Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2628 18:33:01.85M 2015-10-02T17:31:10.098Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2635 18:33:02.07M 2015-10-02T17:31:10.305Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2643 18:33:02.27M 2015-10-02T17:31:10.508Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.623 1504.2642 18:33:02.47M 2015-10-02T17:31:10.713Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2654 18:33:02.67M 2015-10-02T17:31:10.942Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2660 18:33:02.87M 2015-10-02T17:31:11.118Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2661 18:33:03.08M 2015-10-02T17:31:11.318Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2664 18:33:03.28M 2015-10-02T17:31:11.523Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.622 1504.2661 18:33:03.48M 2015-10-02T17:31:11.743Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.783 34.622 1504.2668 18:33:03.68M 2015-10-02T17:31:11.928Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.783 34.623 1504.2677 18:33:03.90M 2015-10-02T17:31:12.133Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2672 18:33:04.10M 2015-10-02T17:31:12.333Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2664 18:33:04.30M 2015-10-02T17:31:12.538Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.623 1504.2655 18:33:04.50M 2015-10-02T17:31:12.745Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.623 1504.2650 18:33:04.70M 2015-10-02T17:31:12.945Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.623 1504.2653 18:33:04.90M 2015-10-02T17:31:13.148Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.623 1504.2645 18:33:05.11M 2015-10-02T17:31:13.348Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2632 18:33:05.31M 2015-10-02T17:31:13.582Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.782 34.623 1504.2627 18:33:05.51M 2015-10-02T17:31:13.753Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.782 34.623 1504.2627 18:33:05.71M 2015-10-02T17:31:13.982Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.782 34.623 1504.2621 18:33:05.91M 2015-10-02T17:31:14.163Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.782 34.623 1504.2618 18:33:06.13M 2015-10-02T17:31:14.363Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.624 1504.2620 18:33:06.33M 2015-10-02T17:31:14.568Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.782 34.623 1504.2616 18:33:06.53M 2015-10-02T17:31:14.773Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2617 18:33:06.73M 2015-10-02T17:31:14.973Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.623 1504.2605 18:33:06.93M 2015-10-02T17:31:15.178Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2605 18:33:07.14M 2015-10-02T17:31:15.378Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.622 1504.2617 18:33:07.34M 2015-10-02T17:31:15.585Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2627 18:33:07.54M 2015-10-02T17:31:15.784Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.622 1504.2642 18:33:07.74M 2015-10-02T17:31:15.988Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2645 18:33:07.94M 2015-10-02T17:31:16.208Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2650 18:33:08.16M 2015-10-02T17:31:16.398Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2654 18:33:08.37M 2015-10-02T17:31:16.598Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.783 34.623 1504.2650 18:33:08.56M 2015-10-02T17:31:16.798Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.624 1504.2640 18:33:08.76M 2015-10-02T17:31:17.003Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2643 18:33:08.95M 2015-10-02T17:31:17.208Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2648 18:33:09.17M 2015-10-02T17:31:17.413Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2640 18:33:09.37M 2015-10-02T17:31:17.613Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2634 18:33:09.57M 2015-10-02T17:31:17.813Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2631 18:33:09.77M 2015-10-02T17:31:18.019Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2632 18:33:09.97M 2015-10-02T17:31:18.262Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.622 1504.2627 18:33:10.19M 2015-10-02T17:31:18.429Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2625 18:33:10.39M 2015-10-02T17:31:18.629Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2631 18:33:10.59M 2015-10-02T17:31:18.834Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2618 18:33:10.79M 2015-10-02T17:31:19.033Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2617 18:33:11.00M 2015-10-02T17:31:19.233Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.622 1504.2607 18:33:11.20M 2015-10-02T17:31:19.439Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2614 18:33:11.40M 2015-10-02T17:31:19.643Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2620 18:33:11.60M 2015-10-02T17:31:19.848Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2627 18:33:11.80M 2015-10-02T17:31:20.062Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2625 18:33:12.02M 2015-10-02T17:31:20.253Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2623 18:33:12.22M 2015-10-02T17:31:20.462Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.783 34.624 1504.2622 18:33:12.42M 2015-10-02T17:31:20.674Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.624 1504.2632 18:33:12.62M 2015-10-02T17:31:20.902Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.625 1504.2639 18:33:12.83M 2015-10-02T17:31:21.064Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.625 1504.2637 18:33:13.03M 2015-10-02T17:31:21.269Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.626 1504.2639 18:33:13.23M 2015-10-02T17:31:21.474Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.626 1504.2643 18:33:13.43M 2015-10-02T17:31:21.674Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.785 34.626 1504.2633 18:33:13.63M 2015-10-02T17:31:21.879Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.785 34.627 1504.2650 18:33:13.83M 2015-10-02T17:31:22.079Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.785 34.627 1504.2660 18:33:14.05M 2015-10-02T17:31:22.284Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.786 34.627 1504.2662 18:33:14.25M 2015-10-02T17:31:22.489Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2659 18:33:14.45M 2015-10-02T17:31:22.689Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2651 18:33:14.65M 2015-10-02T17:31:22.894Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2648 18:33:14.84M 2015-10-02T17:31:23.102Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2655 18:33:15.06M 2015-10-02T17:31:23.299Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.626 1504.2660 18:33:15.26M 2015-10-02T17:31:23.505Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.785 34.625 1504.2659 18:33:15.46M 2015-10-02T17:31:23.704Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.776 34.617 1504.2571 18:33:15.66M 2015-10-02T17:31:23.909Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.774 34.616 1504.2546 18:33:15.86M 2015-10-02T17:31:24.109Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.774 34.615 1504.2538 18:33:16.08M 2015-10-02T17:31:24.314Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2592 18:33:16.28M 2015-10-02T17:31:24.519Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2609 18:33:16.48M 2015-10-02T17:31:24.719Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2616 18:33:16.68M 2015-10-02T17:31:24.924Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2611 18:33:16.88M 2015-10-02T17:31:25.144Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.621 1504.2600 18:33:17.09M 2015-10-02T17:31:25.329Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.621 1504.2600 18:33:17.31M 2015-10-02T17:31:25.529Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2593 18:33:17.49M 2015-10-02T17:31:25.734Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2595 18:33:17.69M 2015-10-02T17:31:25.942Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.779 34.620 1504.2587 18:33:17.89M 2015-10-02T17:31:26.139Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2577 18:33:18.11M 2015-10-02T17:31:26.344Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.778 34.620 1504.2576 18:33:18.31M 2015-10-02T17:31:26.549Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.779 34.621 1504.2576 18:33:18.50M 2015-10-02T17:31:26.749Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2587 18:33:18.71M 2015-10-02T17:31:26.954Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2594 18:33:18.90M 2015-10-02T17:31:27.154Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2603 18:33:19.12M 2015-10-02T17:31:27.359Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.623 1504.2617 18:33:19.32M 2015-10-02T17:31:27.559Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.778 34.620 1504.2590 18:33:19.52M 2015-10-02T17:31:27.764Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.779 34.620 1504.2587 18:33:19.72M 2015-10-02T17:31:27.969Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.620 1504.2601 18:33:19.92M 2015-10-02T17:31:28.169Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.621 1504.2604 18:33:20.14M 2015-10-02T17:31:28.374Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2610 18:33:20.34M 2015-10-02T17:31:28.579Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2615 18:33:20.54M 2015-10-02T17:31:28.779Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2616 18:33:20.74M 2015-10-02T17:31:28.984Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2618 18:33:20.94M 2015-10-02T17:31:29.189Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2634 18:33:21.15M 2015-10-02T17:31:29.389Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2643 18:33:21.35M 2015-10-02T17:31:29.609Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.780 34.620 1504.2661 18:33:21.55M 2015-10-02T17:31:29.817Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.620 1504.2667 18:33:21.77M 2015-10-02T17:31:30.022Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.620 1504.2687 18:33:21.95M 2015-10-02T17:31:30.222Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2690 18:33:22.17M 2015-10-02T17:31:30.404Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2690 18:33:22.36M 2015-10-02T17:31:30.604Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2694 18:33:22.57M 2015-10-02T17:31:30.814Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.782 34.621 1504.2692 18:33:22.76M 2015-10-02T17:31:31.022Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2677 18:33:22.97M 2015-10-02T17:31:31.214Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2675 18:33:23.18M 2015-10-02T17:31:31.419Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.781 34.620 1504.2664 18:33:23.38M 2015-10-02T17:31:31.624Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.620 1504.2654 18:33:23.58M 2015-10-02T17:31:31.826Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2650 18:33:23.78M 2015-10-02T17:31:32.062Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2649 18:33:24.00M 2015-10-02T17:31:32.234Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.779 34.619 1504.2653 18:33:24.20M 2015-10-02T17:31:32.434Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.618 1504.2646 18:33:24.40M 2015-10-02T17:31:32.639Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.618 1504.2645 18:33:24.60M 2015-10-02T17:31:32.839Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.778 34.618 1504.2639 18:33:24.80M 2015-10-02T17:31:33.044Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.778 34.618 1504.2635 18:33:25.01M 2015-10-02T17:31:33.249Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.779 34.618 1504.2634 18:33:25.21M 2015-10-02T17:31:33.454Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2635 18:33:25.41M 2015-10-02T17:31:33.654Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.780 34.619 1504.2649 18:33:25.61M 2015-10-02T17:31:33.854Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2642 18:33:25.81M 2015-10-02T17:31:34.079Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2646 18:33:26.03M 2015-10-02T17:31:34.259Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2651 18:33:26.24M 2015-10-02T17:31:34.466Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.621 1504.2670 18:33:26.43M 2015-10-02T17:31:34.669Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.783 34.622 1504.2681 18:33:26.62M 2015-10-02T17:31:34.869Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2688 18:33:26.82M 2015-10-02T17:31:35.074Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2688 18:33:27.04M 2015-10-02T17:31:35.279Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.783 34.622 1504.2681 18:33:27.24M 2015-10-02T17:31:35.479Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.783 34.623 1504.2670 18:33:27.44M 2015-10-02T17:31:35.684Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2662 18:33:27.64M 2015-10-02T17:31:35.884Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.783 34.623 1504.2661 18:33:27.84M 2015-10-02T17:31:36.089Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2654 18:33:28.06M 2015-10-02T17:31:36.289Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2657 18:33:28.26M 2015-10-02T17:31:36.494Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.622 1504.2657 18:33:28.46M 2015-10-02T17:31:36.699Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.622 1504.2648 18:33:28.65M 2015-10-02T17:31:36.904Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.621 1504.2638 18:33:28.85M 2015-10-02T17:31:37.107Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.780 34.621 1504.2627 18:33:29.07M 2015-10-02T17:31:37.342Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2618 18:33:29.27M 2015-10-02T17:31:37.509Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2620 18:33:29.47M 2015-10-02T17:31:37.714Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.619 1504.2605 18:33:29.67M 2015-10-02T17:31:37.914Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.619 1504.2600 18:33:29.87M 2015-10-02T17:31:38.119Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2595 18:33:30.08M 2015-10-02T17:31:38.319Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2599 18:33:30.29M 2015-10-02T17:31:38.546Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2600 18:33:30.48M 2015-10-02T17:31:38.729Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2600 18:33:30.70M 2015-10-02T17:31:38.929Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.617 1504.2607 18:33:30.88M 2015-10-02T17:31:39.134Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2607 18:33:31.10M 2015-10-02T17:31:39.339Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2615 18:33:31.30M 2015-10-02T17:31:39.539Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2618 18:33:31.50M 2015-10-02T17:31:39.782Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2626 18:33:31.70M 2015-10-02T17:31:39.949Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.779 34.619 1504.2642 18:33:31.90M 2015-10-02T17:31:40.149Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2645 18:33:32.12M 2015-10-02T17:31:40.349Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.620 1504.2645 18:33:32.32M 2015-10-02T17:31:40.554Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2664 18:33:32.51M 2015-10-02T17:31:40.759Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.781 34.620 1504.2671 18:33:32.71M 2015-10-02T17:31:40.959Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.780 34.620 1504.2670 18:33:32.91M 2015-10-02T17:31:41.164Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.780 34.620 1504.2666 18:33:33.13M 2015-10-02T17:31:41.369Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.620 1504.2665 18:33:33.33M 2015-10-02T17:31:41.569Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.620 1504.2665 18:33:33.53M 2015-10-02T17:31:41.774Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.621 1504.2666 18:33:33.73M 2015-10-02T17:31:41.979Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.621 1504.2672 18:33:33.93M 2015-10-02T17:31:42.180Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2665 18:33:34.15M 2015-10-02T17:31:42.387Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.622 1504.2671 18:33:34.35M 2015-10-02T17:31:42.590Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.783 34.623 1504.2662 18:33:34.55M 2015-10-02T17:31:42.790Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2656 18:33:34.75M 2015-10-02T17:31:43.010Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.783 34.624 1504.2644 18:33:34.95M 2015-10-02T17:31:43.195Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.783 34.624 1504.2637 18:33:35.18M 2015-10-02T17:31:43.400Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.624 1504.2634 18:33:35.36M 2015-10-02T17:31:43.600Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.783 34.625 1504.2623 18:33:35.56M 2015-10-02T17:31:43.805Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.783 34.625 1504.2612 18:33:35.76M 2015-10-02T17:31:44.022Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.783 34.626 1504.2617 18:33:35.96M 2015-10-02T17:31:44.210Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.784 34.626 1504.2617 18:33:36.18M 2015-10-02T17:31:44.410Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.784 34.626 1504.2609 18:33:36.38M 2015-10-02T17:31:44.615Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.783 34.626 1504.2607 18:33:36.57M 2015-10-02T17:31:44.820Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.783 34.626 1504.2610 18:33:36.77M 2015-10-02T17:31:45.026Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.783 34.625 1504.2605 18:33:36.97M 2015-10-02T17:31:45.225Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.782 34.625 1504.2598 18:33:37.19M 2015-10-02T17:31:45.430Z|I-OCEAN7-304-XXXX| 26.54 14.246 41.782 34.624 1504.2587 18:33:37.39M 2015-10-02T17:31:45.630Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.781 34.624 1504.2583 18:33:37.59M 2015-10-02T17:31:45.835Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.780 34.623 1504.2577 18:33:37.79M 2015-10-02T17:31:46.040Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.781 34.623 1504.2589 18:33:38.01M 2015-10-02T17:31:46.240Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2593 18:33:38.21M 2015-10-02T17:31:46.445Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2593 18:33:38.40M 2015-10-02T17:31:46.645Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2600 18:33:38.60M 2015-10-02T17:31:46.850Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2600 18:33:38.80M 2015-10-02T17:31:47.055Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2603 18:33:39.02M 2015-10-02T17:31:47.255Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.781 34.622 1504.2594 18:33:39.22M 2015-10-02T17:31:47.475Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.622 1504.2594 18:33:39.42M 2015-10-02T17:31:47.660Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.622 1504.2604 18:33:39.64M 2015-10-02T17:31:47.865Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.781 34.622 1504.2618 18:33:39.82M 2015-10-02T17:31:48.065Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.622 1504.2634 18:33:40.04M 2015-10-02T17:31:48.270Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2650 18:33:40.24M 2015-10-02T17:31:48.475Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2655 18:33:40.44M 2015-10-02T17:31:48.680Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.782 34.623 1504.2649 18:33:40.64M 2015-10-02T17:31:48.880Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2657 18:33:40.84M 2015-10-02T17:31:49.080Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2659 18:33:41.05M 2015-10-02T17:31:49.285Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2667 18:33:41.25M 2015-10-02T17:31:49.485Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.621 1504.2659 18:33:41.45M 2015-10-02T17:31:49.690Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.621 1504.2655 18:33:41.65M 2015-10-02T17:31:49.895Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.780 34.620 1504.2654 18:33:41.85M 2015-10-02T17:31:50.095Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.780 34.620 1504.2651 18:33:42.07M 2015-10-02T17:31:50.300Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.781 34.621 1504.2654 18:33:42.27M 2015-10-02T17:31:50.500Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2654 18:33:42.47M 2015-10-02T17:31:50.705Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2640 18:33:42.66M 2015-10-02T17:31:50.910Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.621 1504.2622 18:33:42.86M 2015-10-02T17:31:51.115Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.621 1504.2606 18:33:43.08M 2015-10-02T17:31:51.315Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.622 1504.2598 18:33:43.28M 2015-10-02T17:31:51.520Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.779 34.621 1504.2583 18:33:43.48M 2015-10-02T17:31:51.720Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.779 34.621 1504.2588 18:33:43.68M 2015-10-02T17:31:51.945Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2578 18:33:43.88M 2015-10-02T17:31:52.142Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2573 18:33:44.11M 2015-10-02T17:31:52.330Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2578 18:33:44.30M 2015-10-02T17:31:52.535Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.624 1504.2595 18:33:44.50M 2015-10-02T17:31:52.740Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2650 18:33:44.69M 2015-10-02T17:31:52.940Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.782 34.622 1504.2653 18:33:44.90M 2015-10-02T17:31:53.146Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.622 1504.2667 18:33:45.11M 2015-10-02T17:31:53.345Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.783 34.622 1504.2668 18:33:45.31M 2015-10-02T17:31:53.550Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.617 1504.2614 18:33:45.51M 2015-10-02T17:31:53.750Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.778 34.618 1504.2634 18:33:45.71M 2015-10-02T17:31:53.955Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.779 34.619 1504.2646 18:33:45.91M 2015-10-02T17:31:54.160Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.780 34.619 1504.2661 18:33:46.13M 2015-10-02T17:31:54.360Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.620 1504.2666 18:33:46.33M 2015-10-02T17:31:54.565Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.781 34.621 1504.2672 18:33:46.52M 2015-10-02T17:31:54.770Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.783 34.622 1504.2678 18:33:46.72M 2015-10-02T17:31:54.982Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.783 34.623 1504.2687 18:33:46.92M 2015-10-02T17:31:55.170Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.784 34.624 1504.2682 18:33:47.14M 2015-10-02T17:31:55.375Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.784 34.624 1504.2672 18:33:47.34M 2015-10-02T17:31:55.580Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2668 18:33:47.54M 2015-10-02T17:31:55.785Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2666 18:33:47.74M 2015-10-02T17:31:55.985Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.783 34.624 1504.2668 18:33:47.94M 2015-10-02T17:31:56.190Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.624 1504.2670 18:33:48.16M 2015-10-02T17:31:56.423Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.623 1504.2668 18:33:48.36M 2015-10-02T17:31:56.595Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.623 1504.2656 18:33:48.57M 2015-10-02T17:31:56.800Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2656 18:33:48.76M 2015-10-02T17:31:57.000Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2657 18:33:48.95M 2015-10-02T17:31:57.205Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2648 18:33:49.17M 2015-10-02T17:31:57.405Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2644 18:33:49.37M 2015-10-02T17:31:57.610Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2644 18:33:49.57M 2015-10-02T17:31:57.810Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2640 18:33:49.77M 2015-10-02T17:31:58.022Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2644 18:33:49.97M 2015-10-02T17:31:58.215Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2640 18:33:50.19M 2015-10-02T17:31:58.420Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2645 18:33:50.38M 2015-10-02T17:31:58.625Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2656 18:33:50.58M 2015-10-02T17:31:58.863Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2661 18:33:50.78M 2015-10-02T17:31:59.030Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.622 1504.2662 18:33:51.00M 2015-10-02T17:31:59.235Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.621 1504.2668 18:33:51.20M 2015-10-02T17:31:59.435Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.621 1504.2676 18:33:51.40M 2015-10-02T17:31:59.640Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.783 34.622 1504.2679 18:33:51.60M 2015-10-02T17:31:59.840Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.783 34.622 1504.2673 18:33:51.80M