2015-10-02T17:28:00.040Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.617 1504.2618 18:29:52.00M 2015-10-02T17:28:00.240Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.616 1504.2612 18:29:52.20M 2015-10-02T17:28:00.445Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.776 34.615 1504.2601 18:29:52.40M 2015-10-02T17:28:00.645Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.775 34.615 1504.2592 18:29:52.60M 2015-10-02T17:28:00.850Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.775 34.615 1504.2587 18:29:52.80M 2015-10-02T17:28:01.055Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.775 34.615 1504.2589 18:29:53.01M 2015-10-02T17:28:01.255Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.775 34.615 1504.2588 18:29:53.21M 2015-10-02T17:28:01.460Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.616 1504.2589 18:29:53.41M 2015-10-02T17:28:01.665Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.616 1504.2595 18:29:53.61M 2015-10-02T17:28:01.865Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.777 34.617 1504.2590 18:29:53.81M 2015-10-02T17:28:02.070Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2601 18:29:54.03M 2015-10-02T17:28:02.275Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.617 1504.2600 18:29:54.23M 2015-10-02T17:28:02.503Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.777 34.617 1504.2600 18:29:54.43M 2015-10-02T17:28:02.680Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2607 18:29:54.63M 2015-10-02T17:28:02.880Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2615 18:29:54.83M 2015-10-02T17:28:03.085Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.787 34.627 1504.2700 18:29:55.05M 2015-10-02T17:28:03.290Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.788 34.628 1504.2698 18:29:55.25M 2015-10-02T17:28:03.490Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.788 34.629 1504.2708 18:29:55.45M 2015-10-02T17:28:03.695Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.789 34.629 1504.2714 18:29:55.64M 2015-10-02T17:28:03.895Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.789 34.629 1504.2722 18:29:55.84M 2015-10-02T17:28:04.120Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.789 34.629 1504.2726 18:29:56.06M 2015-10-02T17:28:04.300Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.789 34.629 1504.2716 18:29:56.28M 2015-10-02T17:28:04.505Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.789 34.628 1504.2717 18:29:56.46M 2015-10-02T17:28:04.710Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.788 34.628 1504.2714 18:29:56.65M 2015-10-02T17:28:04.942Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.787 34.627 1504.2699 18:29:56.86M 2015-10-02T17:28:05.143Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.786 34.625 1504.2693 18:29:57.08M 2015-10-02T17:28:05.315Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.785 34.625 1504.2688 18:29:57.27M 2015-10-02T17:28:05.542Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.784 34.624 1504.2676 18:29:57.47M 2015-10-02T17:28:05.725Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.783 34.623 1504.2670 18:29:57.67M 2015-10-02T17:28:05.925Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.622 1504.2666 18:29:57.87M 2015-10-02T17:28:06.130Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.621 1504.2671 18:29:58.09M 2015-10-02T17:28:06.335Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2672 18:29:58.29M 2015-10-02T17:28:06.535Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2651 18:29:58.49M 2015-10-02T17:28:06.740Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2644 18:29:58.69M 2015-10-02T17:28:06.940Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.778 34.617 1504.2644 18:29:58.89M 2015-10-02T17:28:07.145Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2643 18:29:59.11M 2015-10-02T17:28:07.350Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2639 18:29:59.31M 2015-10-02T17:28:07.582Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2639 18:29:59.50M 2015-10-02T17:28:07.750Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.778 34.618 1504.2628 18:29:59.70M 2015-10-02T17:28:07.960Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.618 1504.2628 18:29:59.90M 2015-10-02T17:28:08.160Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.779 34.619 1504.2623 18:30:00.12M 2015-10-02T17:28:08.360Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.779 34.619 1504.2617 18:30:00.32M 2015-10-02T17:28:08.586Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.779 34.618 1504.2618 18:30:00.52M 2015-10-02T17:28:08.770Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2621 18:30:00.73M 2015-10-02T17:28:08.975Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2614 18:30:00.92M 2015-10-02T17:28:09.175Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.778 34.618 1504.2606 18:30:01.14M 2015-10-02T17:28:09.380Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.779 34.619 1504.2610 18:30:01.33M 2015-10-02T17:28:09.580Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2628 18:30:01.53M 2015-10-02T17:28:09.785Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.780 34.620 1504.2629 18:30:01.73M 2015-10-02T17:28:09.986Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.620 1504.2631 18:30:01.93M 2015-10-02T17:28:10.190Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.779 34.619 1504.2627 18:30:02.15M 2015-10-02T17:28:10.390Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.619 1504.2625 18:30:02.35M 2015-10-02T17:28:10.595Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.618 1504.2625 18:30:02.55M 2015-10-02T17:28:10.800Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2632 18:30:02.75M 2015-10-02T17:28:11.005Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.618 1504.2632 18:30:02.95M 2015-10-02T17:28:11.205Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2642 18:30:03.17M 2015-10-02T17:28:11.410Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2655 18:30:03.36M 2015-10-02T17:28:11.610Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2659 18:30:03.56M 2015-10-02T17:28:11.815Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2670 18:30:03.76M 2015-10-02T17:28:12.015Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.619 1504.2672 18:30:03.96M 2015-10-02T17:28:12.220Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2673 18:30:04.18M 2015-10-02T17:28:12.462Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2670 18:30:04.38M 2015-10-02T17:28:12.626Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2665 18:30:04.58M 2015-10-02T17:28:12.826Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2664 18:30:04.77M 2015-10-02T17:28:13.046Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2660 18:30:04.97M 2015-10-02T17:28:13.236Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2664 18:30:05.21M 2015-10-02T17:28:13.440Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.622 1504.2672 18:30:05.39M 2015-10-02T17:28:13.640Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.624 1504.2617 18:30:05.59M 2015-10-02T17:28:13.845Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.782 34.624 1504.2614 18:30:05.79M 2015-10-02T17:28:14.050Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.782 34.624 1504.2605 18:30:06.01M 2015-10-02T17:28:14.250Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.782 34.624 1504.2609 18:30:06.21M 2015-10-02T17:28:14.455Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.782 34.624 1504.2612 18:30:06.41M 2015-10-02T17:28:14.660Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2620 18:30:06.61M 2015-10-02T17:28:14.860Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.782 34.623 1504.2615 18:30:06.81M 2015-10-02T17:28:15.102Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.782 34.623 1504.2610 18:30:07.03M 2015-10-02T17:28:15.266Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.781 34.623 1504.2612 18:30:07.23M 2015-10-02T17:28:15.471Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2626 18:30:07.42M 2015-10-02T17:28:15.671Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2632 18:30:07.62M 2015-10-02T17:28:15.876Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.622 1504.2631 18:30:07.82M 2015-10-02T17:28:16.081Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.781 34.622 1504.2625 18:30:08.04M 2015-10-02T17:28:16.281Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2628 18:30:08.24M 2015-10-02T17:28:16.486Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.780 34.621 1504.2618 18:30:08.44M 2015-10-02T17:28:16.686Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.781 34.621 1504.2627 18:30:08.64M 2015-10-02T17:28:16.891Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.621 1504.2640 18:30:08.84M 2015-10-02T17:28:17.096Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.621 1504.2643 18:30:09.05M 2015-10-02T17:28:17.296Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.621 1504.2639 18:30:09.25M 2015-10-02T17:28:17.516Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2634 18:30:09.45M 2015-10-02T17:28:17.701Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2634 18:30:09.67M 2015-10-02T17:28:17.906Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2631 18:30:09.85M 2015-10-02T17:28:18.111Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.780 34.620 1504.2617 18:30:10.07M 2015-10-02T17:28:18.311Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.620 1504.2614 18:30:10.27M 2015-10-02T17:28:18.511Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.620 1504.2607 18:30:10.47M 2015-10-02T17:28:18.716Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.620 1504.2598 18:30:10.66M 2015-10-02T17:28:18.921Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.620 1504.2603 18:30:10.86M 2015-10-02T17:28:19.126Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.619 1504.2605 18:30:11.08M 2015-10-02T17:28:19.326Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.779 34.619 1504.2601 18:30:11.28M 2015-10-02T17:28:19.531Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2617 18:30:11.48M 2015-10-02T17:28:19.736Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2621 18:30:11.68M 2015-10-02T17:28:19.936Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2618 18:30:11.88M 2015-10-02T17:28:20.141Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2618 18:30:12.10M 2015-10-02T17:28:20.341Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2623 18:30:12.30M 2015-10-02T17:28:20.546Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2628 18:30:12.50M 2015-10-02T17:28:20.746Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2627 18:30:12.70M 2015-10-02T17:28:20.951Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2629 18:30:12.89M 2015-10-02T17:28:21.156Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.779 34.619 1504.2629 18:30:13.12M 2015-10-02T17:28:21.356Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2635 18:30:13.31M 2015-10-02T17:28:21.561Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2640 18:30:13.51M 2015-10-02T17:28:21.766Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2643 18:30:13.71M 2015-10-02T17:28:21.986Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2642 18:30:13.91M 2015-10-02T17:28:22.182Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.619 1504.2635 18:30:14.15M 2015-10-02T17:28:22.371Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.619 1504.2653 18:30:14.33M 2015-10-02T17:28:22.576Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.619 1504.2649 18:30:14.53M 2015-10-02T17:28:22.781Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.619 1504.2644 18:30:14.73M 2015-10-02T17:28:22.981Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2640 18:30:14.93M 2015-10-02T17:28:23.181Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2642 18:30:15.14M 2015-10-02T17:28:23.386Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2639 18:30:15.34M 2015-10-02T17:28:23.622Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.618 1504.2642 18:30:15.54M 2015-10-02T17:28:23.822Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.618 1504.2640 18:30:15.74M 2015-10-02T17:28:23.996Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2634 18:30:15.94M 2015-10-02T17:28:24.246Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.778 34.618 1504.2625 18:30:16.16M 2015-10-02T17:28:24.401Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2628 18:30:16.40M 2015-10-02T17:28:24.606Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2632 18:30:16.55M 2015-10-02T17:28:24.806Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2634 18:30:16.75M 2015-10-02T17:28:25.011Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.618 1504.2639 18:30:16.95M 2015-10-02T17:28:25.216Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.779 34.618 1504.2650 18:30:17.17M 2015-10-02T17:28:25.416Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.779 34.618 1504.2653 18:30:17.37M 2015-10-02T17:28:25.621Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2653 18:30:17.57M 2015-10-02T17:28:25.826Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.779 34.618 1504.2651 18:30:17.77M 2015-10-02T17:28:26.026Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.618 1504.2638 18:30:17.97M 2015-10-02T17:28:26.231Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.618 1504.2632 18:30:18.19M 2015-10-02T17:28:26.451Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2617 18:30:18.39M 2015-10-02T17:28:26.636Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2612 18:30:18.60M 2015-10-02T17:28:26.841Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2612 18:30:18.79M 2015-10-02T17:28:27.041Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.779 34.620 1504.2611 18:30:19.01M 2015-10-02T17:28:27.246Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.780 34.620 1504.2605 18:30:19.20M 2015-10-02T17:28:27.451Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.780 34.620 1504.2605 18:30:19.40M 2015-10-02T17:28:27.651Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.621 1504.2605 18:30:19.60M 2015-10-02T17:28:27.856Z|I-OCEAN7-304-XXXX| 26.47 14.248 41.779 34.621 1504.2584 18:30:19.80M 2015-10-02T17:28:28.056Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.779 34.621 1504.2581 18:30:20.02M 2015-10-02T17:28:28.261Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2574 18:30:20.22M 2015-10-02T17:28:28.503Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.779 34.621 1504.2574 18:30:20.42M 2015-10-02T17:28:28.666Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.779 34.621 1504.2565 18:30:20.62M 2015-10-02T17:28:28.871Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2565 18:30:20.82M 2015-10-02T17:28:29.071Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.779 34.621 1504.2570 18:30:21.04M 2015-10-02T17:28:29.276Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.779 34.621 1504.2576 18:30:21.23M 2015-10-02T17:28:29.502Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.780 34.621 1504.2584 18:30:21.43M 2015-10-02T17:28:29.681Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.779 34.621 1504.2587 18:30:21.63M 2015-10-02T17:28:29.881Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.779 34.621 1504.2584 18:30:21.83M 2015-10-02T17:28:30.102Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.779 34.621 1504.2587 18:30:22.05M 2015-10-02T17:28:30.286Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.779 34.621 1504.2594 18:30:22.25M 2015-10-02T17:28:30.502Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.621 1504.2601 18:30:22.44M 2015-10-02T17:28:30.696Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.621 1504.2620 18:30:22.65M 2015-10-02T17:28:30.916Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2638 18:30:22.85M 2015-10-02T17:28:31.101Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2644 18:30:23.08M 2015-10-02T17:28:31.306Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.621 1504.2646 18:30:23.26M 2015-10-02T17:28:31.506Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2655 18:30:23.46M 2015-10-02T17:28:31.711Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2662 18:30:23.66M 2015-10-02T17:28:31.911Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2667 18:30:23.86M 2015-10-02T17:28:32.116Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.621 1504.2670 18:30:24.08M 2015-10-02T17:28:32.321Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2665 18:30:24.28M 2015-10-02T17:28:32.521Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.620 1504.2672 18:30:24.48M 2015-10-02T17:28:32.726Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2673 18:30:24.68M 2015-10-02T17:28:32.931Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2672 18:30:24.88M 2015-10-02T17:28:33.131Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2675 18:30:25.09M 2015-10-02T17:28:33.336Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.779 34.618 1504.2673 18:30:25.29M 2015-10-02T17:28:33.536Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.779 34.617 1504.2668 18:30:25.49M 2015-10-02T17:28:33.741Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2657 18:30:25.69M 2015-10-02T17:28:33.946Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.778 34.617 1504.2651 18:30:25.89M 2015-10-02T17:28:34.146Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.777 34.616 1504.2634 18:30:26.11M 2015-10-02T17:28:34.397Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.777 34.616 1504.2623 18:30:26.31M 2015-10-02T17:28:34.552Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.616 1504.2620 18:30:26.55M 2015-10-02T17:28:34.757Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.616 1504.2612 18:30:26.70M 2015-10-02T17:28:34.956Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.616 1504.2610 18:30:26.91M 2015-10-02T17:28:35.161Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.616 1504.2612 18:30:27.12M 2015-10-02T17:28:35.381Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.776 34.616 1504.2606 18:30:27.32M 2015-10-02T17:28:35.571Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.776 34.616 1504.2616 18:30:27.54M 2015-10-02T17:28:35.772Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.616 1504.2617 18:30:27.72M 2015-10-02T17:28:35.976Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.777 34.617 1504.2616 18:30:27.92M 2015-10-02T17:28:36.176Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.777 34.619 1504.2576 18:30:28.14M 2015-10-02T17:28:36.381Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.619 1504.2579 18:30:28.34M 2015-10-02T17:28:36.582Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.620 1504.2578 18:30:28.54M 2015-10-02T17:28:36.787Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.620 1504.2573 18:30:28.74M 2015-10-02T17:28:36.992Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.620 1504.2574 18:30:28.93M 2015-10-02T17:28:37.196Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.778 34.620 1504.2570 18:30:29.15M 2015-10-02T17:28:37.396Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.779 34.621 1504.2574 18:30:29.35M 2015-10-02T17:28:37.602Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.779 34.621 1504.2567 18:30:29.55M 2015-10-02T17:28:37.802Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2571 18:30:29.75M 2015-10-02T17:28:38.007Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2576 18:30:29.95M 2015-10-02T17:28:38.212Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2637 18:30:30.17M 2015-10-02T17:28:38.423Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2631 18:30:30.37M 2015-10-02T17:28:38.612Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2617 18:30:30.57M 2015-10-02T17:28:38.817Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2610 18:30:30.76M 2015-10-02T17:28:39.022Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.619 1504.2598 18:30:30.97M 2015-10-02T17:28:39.227Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.619 1504.2594 18:30:31.18M 2015-10-02T17:28:39.427Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.778 34.619 1504.2589 18:30:31.38M 2015-10-02T17:28:39.627Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.777 34.619 1504.2574 18:30:31.58M 2015-10-02T17:28:39.852Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.777 34.619 1504.2565 18:30:31.78M 2015-10-02T17:28:40.037Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.777 34.619 1504.2563 18:30:32.02M 2015-10-02T17:28:40.237Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.777 34.619 1504.2565 18:30:32.20M 2015-10-02T17:28:40.442Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.777 34.618 1504.2561 18:30:32.40M 2015-10-02T17:28:40.647Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.776 34.618 1504.2561 18:30:32.60M 2015-10-02T17:28:40.847Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.776 34.618 1504.2560 18:30:32.80M 2015-10-02T17:28:41.052Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.776 34.617 1504.2549 18:30:33.02M 2015-10-02T17:28:41.257Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.775 34.617 1504.2554 18:30:33.21M 2015-10-02T17:28:41.457Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.776 34.617 1504.2563 18:30:33.41M 2015-10-02T17:28:41.662Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.776 34.618 1504.2577 18:30:33.61M 2015-10-02T17:28:41.862Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2587 18:30:33.81M 2015-10-02T17:28:42.067Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2582 18:30:34.03M 2015-10-02T17:28:42.267Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2584 18:30:34.23M 2015-10-02T17:28:42.472Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2587 18:30:34.43M 2015-10-02T17:28:42.677Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2590 18:30:34.63M 2015-10-02T17:28:42.877Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2593 18:30:34.83M 2015-10-02T17:28:43.082Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2600 18:30:35.04M 2015-10-02T17:28:43.282Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2605 18:30:35.24M 2015-10-02T17:28:43.487Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2607 18:30:35.44M 2015-10-02T17:28:43.692Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2610 18:30:35.64M 2015-10-02T17:28:43.892Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2620 18:30:35.84M 2015-10-02T17:28:44.097Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2626 18:30:36.06M 2015-10-02T17:28:44.317Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2637 18:30:36.26M 2015-10-02T17:28:44.507Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2629 18:30:36.47M 2015-10-02T17:28:44.707Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.622 1504.2628 18:30:36.66M 2015-10-02T17:28:44.907Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2625 18:30:36.85M 2015-10-02T17:28:45.112Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2635 18:30:37.07M 2015-10-02T17:28:45.317Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2642 18:30:37.27M 2015-10-02T17:28:45.517Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2653 18:30:37.47M 2015-10-02T17:28:45.722Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2656 18:30:37.67M 2015-10-02T17:28:45.927Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.622 1504.2661 18:30:37.87M 2015-10-02T17:28:46.127Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.622 1504.2653 18:30:38.09M 2015-10-02T17:28:46.327Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2657 18:30:38.29M 2015-10-02T17:28:46.527Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2662 18:30:38.48M 2015-10-02T17:28:46.737Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2659 18:30:38.68M 2015-10-02T17:28:46.937Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2659 18:30:38.88M 2015-10-02T17:28:47.142Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2665 18:30:39.10M 2015-10-02T17:28:47.347Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2666 18:30:39.30M 2015-10-02T17:28:47.547Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2661 18:30:39.50M 2015-10-02T17:28:47.752Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2666 18:30:39.70M 2015-10-02T17:28:47.952Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2671 18:30:39.90M 2015-10-02T17:28:48.157Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2670 18:30:40.12M 2015-10-02T17:28:48.362Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2670 18:30:40.32M 2015-10-02T17:28:48.562Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.619 1504.2675 18:30:40.52M 2015-10-02T17:28:48.782Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2673 18:30:40.71M 2015-10-02T17:28:48.967Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2676 18:30:40.93M 2015-10-02T17:28:49.172Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.776 34.615 1504.2625 18:30:41.13M 2015-10-02T17:28:49.377Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.775 34.614 1504.2614 18:30:41.33M 2015-10-02T17:28:49.627Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.775 34.614 1504.2609 18:30:41.53M 2015-10-02T17:28:49.782Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.774 34.613 1504.2600 18:30:41.78M 2015-10-02T17:28:49.982Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.774 34.613 1504.2587 18:30:41.93M 2015-10-02T17:28:50.187Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.773 34.613 1504.2589 18:30:42.15M 2015-10-02T17:28:50.387Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.773 34.612 1504.2579 18:30:42.35M 2015-10-02T17:28:50.592Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.772 34.612 1504.2577 18:30:42.54M 2015-10-02T17:28:50.797Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.773 34.613 1504.2584 18:30:42.75M 2015-10-02T17:28:50.997Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.774 34.613 1504.2596 18:30:42.95M 2015-10-02T17:28:51.202Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.774 34.614 1504.2599 18:30:43.16M 2015-10-02T17:28:51.407Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.775 34.614 1504.2601 18:30:43.36M 2015-10-02T17:28:51.607Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.775 34.615 1504.2612 18:30:43.56M 2015-10-02T17:28:51.812Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.776 34.616 1504.2616 18:30:43.76M 2015-10-02T17:28:52.012Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.617 1504.2622 18:30:43.96M 2015-10-02T17:28:52.217Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.777 34.617 1504.2631 18:30:44.18M 2015-10-02T17:28:52.422Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.778 34.617 1504.2646 18:30:44.38M 2015-10-02T17:28:52.623Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.778 34.617 1504.2656 18:30:44.58M 2015-10-02T17:28:52.827Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.779 34.617 1504.2664 18:30:44.78M 2015-10-02T17:28:53.032Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2629 18:30:44.97M 2015-10-02T17:28:53.247Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2626 18:30:45.19M 2015-10-02T17:28:53.437Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2629 18:30:45.41M 2015-10-02T17:28:53.637Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.620 1504.2627 18:30:45.59M 2015-10-02T17:28:53.842Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2620 18:30:45.79M 2015-10-02T17:28:54.062Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2607 18:30:46.01M 2015-10-02T17:28:54.247Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.779 34.620 1504.2594 18:30:46.21M 2015-10-02T17:28:54.452Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.779 34.620 1504.2590 18:30:46.41M 2015-10-02T17:28:54.697Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.779 34.620 1504.2594 18:30:46.61M 2015-10-02T17:28:54.857Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.620 1504.2599 18:30:46.85M 2015-10-02T17:28:55.057Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.779 34.620 1504.2601 18:30:47.02M 2015-10-02T17:28:55.302Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.779 34.620 1504.2600 18:30:47.22M 2015-10-02T17:28:55.462Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.620 1504.2603 18:30:47.42M 2015-10-02T17:28:55.702Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2599 18:30:47.62M 2015-10-02T17:28:55.872Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.619 1504.2601 18:30:47.82M 2015-10-02T17:28:56.072Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2594 18:30:48.04M 2015-10-02T17:28:56.277Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2600 18:30:48.23M 2015-10-02T17:28:56.482Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.778 34.619 1504.2594 18:30:48.43M 2015-10-02T17:28:56.682Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.778 34.619 1504.2584 18:30:48.64M 2015-10-02T17:28:56.887Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.776 34.618 1504.2570 18:30:48.83M 2015-10-02T17:28:57.092Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.776 34.618 1504.2571 18:30:49.05M 2015-10-02T17:28:57.297Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.776 34.617 1504.2563 18:30:49.25M 2015-10-02T17:28:57.502Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.775 34.616 1504.2552 18:30:49.45M 2015-10-02T17:28:57.718Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.775 34.616 1504.2551 18:30:49.65M 2015-10-02T17:28:57.902Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2556 18:30:49.87M 2015-10-02T17:28:58.102Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.774 34.615 1504.2565 18:30:50.07M 2015-10-02T17:28:58.342Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.774 34.615 1504.2565 18:30:50.27M 2015-10-02T17:28:58.512Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.771 34.612 1504.2526 18:30:50.47M 2015-10-02T17:28:58.712Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.774 34.614 1504.2565 18:30:50.67M 2015-10-02T17:28:58.917Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.774 34.615 1504.2581 18:30:50.86M 2015-10-02T17:28:59.117Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.775 34.615 1504.2584 18:30:51.08M 2015-10-02T17:28:59.322Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.776 34.615 1504.2599 18:30:51.28M 2015-10-02T17:28:59.527Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.777 34.616 1504.2617 18:30:51.48M 2015-10-02T17:28:59.777Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.777 34.616 1504.2629 18:30:51.68M 2015-10-02T17:28:59.932Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.778 34.616 1504.2640 18:30:51.92M