2015-10-02T17:25:00.157Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2689 18:26:52.11M 2015-10-02T17:25:00.357Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2676 18:26:52.31M 2015-10-02T17:25:00.562Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.780 34.619 1504.2671 18:26:52.51M 2015-10-02T17:25:00.763Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2670 18:26:52.71M 2015-10-02T17:25:00.987Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2670 18:26:52.90M 2015-10-02T17:25:01.172Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2671 18:26:53.14M 2015-10-02T17:25:01.372Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.619 1504.2673 18:26:53.32M 2015-10-02T17:25:01.577Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.618 1504.2667 18:26:53.52M 2015-10-02T17:25:01.777Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.619 1504.2664 18:26:53.72M 2015-10-02T17:25:01.982Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2700 18:26:53.92M 2015-10-02T17:25:02.187Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.784 34.622 1504.2695 18:26:54.14M 2015-10-02T17:25:02.392Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2692 18:26:54.34M 2015-10-02T17:25:02.592Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2675 18:26:54.54M 2015-10-02T17:25:02.792Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2667 18:26:54.73M 2015-10-02T17:25:03.002Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2661 18:26:54.93M 2015-10-02T17:25:03.202Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2699 18:26:55.15M 2015-10-02T17:25:03.402Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2709 18:26:55.35M 2015-10-02T17:25:03.607Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.620 1504.2708 18:26:55.55M 2015-10-02T17:25:03.812Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2711 18:26:55.75M 2015-10-02T17:25:04.017Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.782 34.619 1504.2719 18:26:55.95M 2015-10-02T17:25:04.217Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2721 18:26:56.17M 2015-10-02T17:25:04.422Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.783 34.623 1504.2650 18:26:56.37M 2015-10-02T17:25:04.622Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.782 34.623 1504.2640 18:26:56.57M 2015-10-02T17:25:04.827Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.781 34.622 1504.2623 18:26:56.77M 2015-10-02T17:25:05.027Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.781 34.622 1504.2612 18:26:56.96M 2015-10-02T17:25:05.232Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.780 34.622 1504.2603 18:26:57.18M 2015-10-02T17:25:05.452Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.780 34.622 1504.2598 18:26:57.38M 2015-10-02T17:25:05.637Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.781 34.623 1504.2606 18:26:57.60M 2015-10-02T17:25:05.837Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.782 34.623 1504.2616 18:26:57.78M 2015-10-02T17:25:06.042Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.782 34.623 1504.2622 18:26:58.00M 2015-10-02T17:25:06.247Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.783 34.623 1504.2640 18:26:58.20M 2015-10-02T17:25:06.452Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.783 34.623 1504.2651 18:26:58.40M 2015-10-02T17:25:06.652Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.783 34.623 1504.2649 18:26:58.60M 2015-10-02T17:25:06.857Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2661 18:26:58.80M 2015-10-02T17:25:07.057Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2673 18:26:59.01M 2015-10-02T17:25:07.262Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2679 18:26:59.21M 2015-10-02T17:25:07.468Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2684 18:26:59.41M 2015-10-02T17:25:07.675Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2689 18:26:59.61M 2015-10-02T17:25:07.873Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2704 18:26:59.81M 2015-10-02T17:25:08.073Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.620 1504.2719 18:27:00.03M 2015-10-02T17:25:08.278Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.784 34.621 1504.2734 18:27:00.23M 2015-10-02T17:25:08.478Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.784 34.621 1504.2742 18:27:00.43M 2015-10-02T17:25:08.682Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.784 34.621 1504.2747 18:27:00.63M 2015-10-02T17:25:08.887Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.784 34.621 1504.2738 18:27:00.82M 2015-10-02T17:25:09.087Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.784 34.620 1504.2732 18:27:01.04M 2015-10-02T17:25:09.292Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2720 18:27:01.24M 2015-10-02T17:25:09.497Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.619 1504.2712 18:27:01.44M 2015-10-02T17:25:09.697Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2706 18:27:01.64M 2015-10-02T17:25:09.917Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2706 18:27:01.84M 2015-10-02T17:25:10.102Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.620 1504.2712 18:27:02.07M 2015-10-02T17:25:10.308Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2698 18:27:02.26M 2015-10-02T17:25:10.512Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.781 34.619 1504.2692 18:27:02.45M 2015-10-02T17:25:10.712Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2693 18:27:02.66M 2015-10-02T17:25:10.917Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2677 18:27:02.85M 2015-10-02T17:25:11.123Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2664 18:27:03.07M 2015-10-02T17:25:11.323Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.620 1504.2656 18:27:03.27M 2015-10-02T17:25:11.523Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2640 18:27:03.47M 2015-10-02T17:25:11.728Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.780 34.619 1504.2644 18:27:03.67M 2015-10-02T17:25:11.933Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.780 34.619 1504.2640 18:27:03.87M 2015-10-02T17:25:12.133Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.780 34.619 1504.2640 18:27:04.09M 2015-10-02T17:25:12.338Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2642 18:27:04.29M 2015-10-02T17:25:12.543Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2649 18:27:04.49M 2015-10-02T17:25:12.745Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2651 18:27:04.68M 2015-10-02T17:25:12.948Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2657 18:27:04.88M 2015-10-02T17:25:13.153Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2655 18:27:05.10M 2015-10-02T17:25:13.353Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2659 18:27:05.30M 2015-10-02T17:25:13.558Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2671 18:27:05.50M 2015-10-02T17:25:13.758Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2681 18:27:05.70M 2015-10-02T17:25:13.963Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.620 1504.2682 18:27:05.90M 2015-10-02T17:25:14.168Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2690 18:27:06.12M 2015-10-02T17:25:14.383Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2697 18:27:06.32M 2015-10-02T17:25:14.573Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.620 1504.2700 18:27:06.53M 2015-10-02T17:25:14.773Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2690 18:27:06.72M 2015-10-02T17:25:14.978Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.621 1504.2683 18:27:06.91M 2015-10-02T17:25:15.178Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.621 1504.2684 18:27:07.13M 2015-10-02T17:25:15.383Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2683 18:27:07.33M 2015-10-02T17:25:15.584Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.621 1504.2683 18:27:07.53M 2015-10-02T17:25:15.793Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.622 1504.2690 18:27:07.73M 2015-10-02T17:25:15.993Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.623 1504.2698 18:27:07.93M 2015-10-02T17:25:16.198Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.785 34.623 1504.2704 18:27:08.15M 2015-10-02T17:25:16.398Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.785 34.624 1504.2717 18:27:08.35M 2015-10-02T17:25:16.603Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.786 34.624 1504.2715 18:27:08.55M 2015-10-02T17:25:16.808Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.786 34.624 1504.2712 18:27:08.74M 2015-10-02T17:25:17.008Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.786 34.625 1504.2719 18:27:08.95M 2015-10-02T17:25:17.213Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.786 34.624 1504.2716 18:27:09.16M 2015-10-02T17:25:17.413Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.624 1504.2704 18:27:09.36M 2015-10-02T17:25:17.618Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.785 34.624 1504.2700 18:27:09.56M 2015-10-02T17:25:17.818Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.623 1504.2698 18:27:09.76M 2015-10-02T17:25:18.025Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2697 18:27:09.96M 2015-10-02T17:25:18.261Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2692 18:27:10.18M 2015-10-02T17:25:18.428Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.622 1504.2688 18:27:10.38M 2015-10-02T17:25:18.633Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.783 34.621 1504.2689 18:27:10.58M 2015-10-02T17:25:18.853Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2676 18:27:10.78M 2015-10-02T17:25:19.038Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2672 18:27:11.01M 2015-10-02T17:25:19.243Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2666 18:27:11.19M 2015-10-02T17:25:19.443Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.621 1504.2666 18:27:11.39M 2015-10-02T17:25:19.648Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2668 18:27:11.59M 2015-10-02T17:25:19.848Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2667 18:27:11.79M 2015-10-02T17:25:20.053Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2668 18:27:12.01M 2015-10-02T17:25:20.253Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2675 18:27:12.21M 2015-10-02T17:25:20.458Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.623 1504.2689 18:27:12.40M 2015-10-02T17:25:20.668Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.785 34.623 1504.2704 18:27:12.61M 2015-10-02T17:25:20.868Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.785 34.624 1504.2714 18:27:12.81M 2015-10-02T17:25:21.068Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.785 34.624 1504.2706 18:27:13.02M 2015-10-02T17:25:21.268Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.786 34.624 1504.2720 18:27:13.22M 2015-10-02T17:25:21.473Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.787 34.625 1504.2732 18:27:13.42M 2015-10-02T17:25:21.678Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.787 34.625 1504.2745 18:27:13.62M 2015-10-02T17:25:21.878Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.786 34.624 1504.2750 18:27:13.82M 2015-10-02T17:25:22.083Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.786 34.624 1504.2740 18:27:14.04M 2015-10-02T17:25:22.288Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.785 34.623 1504.2733 18:27:14.24M 2015-10-02T17:25:22.488Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.785 34.623 1504.2733 18:27:14.44M 2015-10-02T17:25:22.693Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.785 34.623 1504.2731 18:27:14.63M 2015-10-02T17:25:22.898Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.785 34.622 1504.2740 18:27:14.83M 2015-10-02T17:25:23.098Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.784 34.622 1504.2734 18:27:15.05M 2015-10-02T17:25:23.318Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.621 1504.2725 18:27:15.25M 2015-10-02T17:25:23.504Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2720 18:27:15.47M 2015-10-02T17:25:23.708Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2716 18:27:15.65M 2015-10-02T17:25:23.908Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.621 1504.2719 18:27:15.85M 2015-10-02T17:25:24.113Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.621 1504.2732 18:27:16.07M 2015-10-02T17:25:24.318Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.622 1504.2723 18:27:16.27M 2015-10-02T17:25:24.518Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.785 34.622 1504.2721 18:27:16.47M 2015-10-02T17:25:24.723Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.622 1504.2727 18:27:16.67M 2015-10-02T17:25:24.923Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.623 1504.2732 18:27:16.86M 2015-10-02T17:25:25.128Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.786 34.623 1504.2737 18:27:17.08M 2015-10-02T17:25:25.328Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.623 1504.2744 18:27:17.28M 2015-10-02T17:25:25.533Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.624 1504.2749 18:27:17.48M 2015-10-02T17:25:25.738Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.624 1504.2751 18:27:17.68M 2015-10-02T17:25:25.945Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.623 1504.2742 18:27:17.88M 2015-10-02T17:25:26.144Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.785 34.623 1504.2736 18:27:18.10M 2015-10-02T17:25:26.348Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.785 34.623 1504.2738 18:27:18.30M 2015-10-02T17:25:26.548Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.623 1504.2739 18:27:18.50M 2015-10-02T17:25:26.753Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.786 34.623 1504.2740 18:27:18.69M 2015-10-02T17:25:26.953Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.623 1504.2734 18:27:18.89M 2015-10-02T17:25:27.158Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2725 18:27:19.11M 2015-10-02T17:25:27.363Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.621 1504.2721 18:27:19.31M 2015-10-02T17:25:27.563Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.621 1504.2721 18:27:19.51M 2015-10-02T17:25:27.784Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.621 1504.2712 18:27:19.71M 2015-10-02T17:25:27.968Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.620 1504.2705 18:27:19.93M 2015-10-02T17:25:28.173Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2698 18:27:20.12M 2015-10-02T17:25:28.378Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2695 18:27:20.33M 2015-10-02T17:25:28.578Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.620 1504.2684 18:27:20.53M 2015-10-02T17:25:28.822Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2681 18:27:20.72M 2015-10-02T17:25:29.017Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2689 18:27:20.92M 2015-10-02T17:25:29.193Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2692 18:27:21.14M 2015-10-02T17:25:29.393Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2683 18:27:21.34M 2015-10-02T17:25:29.593Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2677 18:27:21.54M 2015-10-02T17:25:29.798Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2676 18:27:21.74M 2015-10-02T17:25:30.003Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2678 18:27:21.94M 2015-10-02T17:25:30.203Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2679 18:27:22.16M 2015-10-02T17:25:30.408Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2678 18:27:22.35M 2015-10-02T17:25:30.608Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2671 18:27:22.55M 2015-10-02T17:25:30.813Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2677 18:27:22.75M 2015-10-02T17:25:31.018Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2673 18:27:22.95M 2015-10-02T17:25:31.218Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2672 18:27:23.17M 2015-10-02T17:25:31.424Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.623 1504.2662 18:27:23.37M 2015-10-02T17:25:31.623Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.623 1504.2668 18:27:23.57M 2015-10-02T17:25:31.829Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.623 1504.2668 18:27:23.77M 2015-10-02T17:25:32.033Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.623 1504.2673 18:27:23.97M 2015-10-02T17:25:32.254Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.623 1504.2677 18:27:24.19M 2015-10-02T17:25:32.439Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.783 34.623 1504.2667 18:27:24.40M 2015-10-02T17:25:32.644Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.623 1504.2672 18:27:24.59M 2015-10-02T17:25:32.861Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2666 18:27:24.79M 2015-10-02T17:25:33.048Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2664 18:27:25.00M 2015-10-02T17:25:33.249Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2664 18:27:25.20M 2015-10-02T17:25:33.453Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2672 18:27:25.40M 2015-10-02T17:25:33.654Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2679 18:27:25.60M 2015-10-02T17:25:33.859Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.784 34.623 1504.2682 18:27:25.80M 2015-10-02T17:25:34.064Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2682 18:27:26.02M 2015-10-02T17:25:34.269Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2683 18:27:26.22M 2015-10-02T17:25:34.469Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.783 34.622 1504.2684 18:27:26.42M 2015-10-02T17:25:34.674Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.622 1504.2688 18:27:26.62M 2015-10-02T17:25:34.874Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.782 34.621 1504.2692 18:27:26.82M 2015-10-02T17:25:35.079Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2687 18:27:27.03M 2015-10-02T17:25:35.279Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2687 18:27:27.23M 2015-10-02T17:25:35.484Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2693 18:27:27.43M 2015-10-02T17:25:35.689Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.621 1504.2700 18:27:27.63M 2015-10-02T17:25:35.889Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2697 18:27:27.83M 2015-10-02T17:25:36.094Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2698 18:27:28.05M 2015-10-02T17:25:36.294Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2701 18:27:28.25M 2015-10-02T17:25:36.499Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2694 18:27:28.44M 2015-10-02T17:25:36.742Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2693 18:27:28.64M 2015-10-02T17:25:36.904Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2688 18:27:28.86M 2015-10-02T17:25:37.109Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2693 18:27:29.06M 2015-10-02T17:25:37.309Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.621 1504.2688 18:27:29.26M 2015-10-02T17:25:37.514Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2698 18:27:29.46M 2015-10-02T17:25:37.719Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2695 18:27:29.66M 2015-10-02T17:25:37.919Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2693 18:27:29.86M 2015-10-02T17:25:38.124Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2689 18:27:30.08M 2015-10-02T17:25:38.324Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2683 18:27:30.28M 2015-10-02T17:25:38.542Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2681 18:27:30.47M 2015-10-02T17:25:38.734Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.621 1504.2695 18:27:30.68M 2015-10-02T17:25:38.934Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2697 18:27:30.87M 2015-10-02T17:25:39.139Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2705 18:27:31.09M 2015-10-02T17:25:39.344Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.620 1504.2712 18:27:31.29M 2015-10-02T17:25:39.544Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.620 1504.2719 18:27:31.49M 2015-10-02T17:25:39.749Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.620 1504.2722 18:27:31.69M 2015-10-02T17:25:39.949Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.783 34.620 1504.2732 18:27:31.89M 2015-10-02T17:25:40.154Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.782 34.619 1504.2728 18:27:32.10M 2015-10-02T17:25:40.359Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.783 34.620 1504.2728 18:27:32.31M 2015-10-02T17:25:40.559Z|I-OCEAN7-304-XXXX| 26.53 14.253 41.783 34.620 1504.2736 18:27:32.51M 2015-10-02T17:25:40.764Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.783 34.620 1504.2736 18:27:32.71M 2015-10-02T17:25:40.964Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.783 34.620 1504.2733 18:27:32.90M 2015-10-02T17:25:41.186Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.620 1504.2737 18:27:33.12M 2015-10-02T17:25:41.369Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.784 34.621 1504.2747 18:27:33.34M 2015-10-02T17:25:41.574Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.784 34.621 1504.2743 18:27:33.52M 2015-10-02T17:25:41.774Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.784 34.621 1504.2740 18:27:33.72M 2015-10-02T17:25:41.979Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.784 34.621 1504.2733 18:27:33.92M 2015-10-02T17:25:42.179Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.621 1504.2721 18:27:34.14M 2015-10-02T17:25:42.386Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2712 18:27:34.33M 2015-10-02T17:25:42.589Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2714 18:27:34.53M 2015-10-02T17:25:42.794Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2705 18:27:34.73M 2015-10-02T17:25:42.994Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2694 18:27:34.93M 2015-10-02T17:25:43.199Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2699 18:27:35.15M 2015-10-02T17:25:43.404Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2699 18:27:35.35M 2015-10-02T17:25:43.604Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.620 1504.2700 18:27:35.55M 2015-10-02T17:25:43.809Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.620 1504.2699 18:27:35.75M 2015-10-02T17:25:44.014Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2699 18:27:35.95M 2015-10-02T17:25:44.214Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2692 18:27:36.17M 2015-10-02T17:25:44.419Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2689 18:27:36.37M 2015-10-02T17:25:44.619Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2684 18:27:36.57M 2015-10-02T17:25:44.824Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2683 18:27:36.77M 2015-10-02T17:25:45.026Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.621 1504.2687 18:27:36.96M 2015-10-02T17:25:45.229Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2688 18:27:37.18M 2015-10-02T17:25:45.434Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2682 18:27:37.38M 2015-10-02T17:25:45.649Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2686 18:27:37.58M 2015-10-02T17:25:45.862Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2687 18:27:37.79M 2015-10-02T17:25:46.039Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2689 18:27:38.00M 2015-10-02T17:25:46.244Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2679 18:27:38.20M 2015-10-02T17:25:46.449Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2672 18:27:38.40M 2015-10-02T17:25:46.649Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2659 18:27:38.60M 2015-10-02T17:25:46.849Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2659 18:27:38.79M 2015-10-02T17:25:47.059Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2650 18:27:39.01M 2015-10-02T17:25:47.259Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2645 18:27:39.21M 2015-10-02T17:25:47.459Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2643 18:27:39.41M 2015-10-02T17:25:47.669Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2644 18:27:39.61M 2015-10-02T17:25:47.869Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.621 1504.2649 18:27:39.81M 2015-10-02T17:25:48.069Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2656 18:27:40.03M 2015-10-02T17:25:48.274Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.622 1504.2657 18:27:40.23M 2015-10-02T17:25:48.479Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.622 1504.2670 18:27:40.43M 2015-10-02T17:25:48.679Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.783 34.622 1504.2672 18:27:40.62M 2015-10-02T17:25:48.884Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.783 34.622 1504.2673 18:27:40.82M 2015-10-02T17:25:49.084Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2676 18:27:41.04M 2015-10-02T17:25:49.289Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.622 1504.2687 18:27:41.24M 2015-10-02T17:25:49.489Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2695 18:27:41.44M 2015-10-02T17:25:49.699Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2700 18:27:41.64M 2015-10-02T17:25:49.899Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.621 1504.2708 18:27:41.84M 2015-10-02T17:25:50.119Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.784 34.622 1504.2711 18:27:42.06M 2015-10-02T17:25:50.305Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.784 34.622 1504.2710 18:27:42.27M 2015-10-02T17:25:50.542Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2708 18:27:42.46M 2015-10-02T17:25:50.709Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2709 18:27:42.65M 2015-10-02T17:25:50.909Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2708 18:27:42.85M 2015-10-02T17:25:51.114Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.621 1504.2709 18:27:43.07M 2015-10-02T17:25:51.342Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.784 34.621 1504.2710 18:27:43.27M 2015-10-02T17:25:51.524Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2708 18:27:43.47M 2015-10-02T17:25:51.729Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2710 18:27:43.67M 2015-10-02T17:25:51.924Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.621 1504.2716 18:27:43.87M 2015-10-02T17:25:52.134Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.621 1504.2719 18:27:44.08M 2015-10-02T17:25:52.334Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.621 1504.2720 18:27:44.29M 2015-10-02T17:25:52.539Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.784 34.622 1504.2723 18:27:44.49M 2015-10-02T17:25:52.739Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.783 34.621 1504.2715 18:27:44.69M 2015-10-02T17:25:52.946Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.784 34.622 1504.2712 18:27:44.88M 2015-10-02T17:25:53.145Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.784 34.622 1504.2719 18:27:45.10M 2015-10-02T17:25:53.349Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.784 34.622 1504.2719 18:27:45.30M 2015-10-02T17:25:53.554Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.784 34.622 1504.2716 18:27:45.50M 2015-10-02T17:25:53.782Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2706 18:27:45.70M 2015-10-02T17:25:53.959Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2703 18:27:45.90M 2015-10-02T17:25:54.164Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2697 18:27:46.11M 2015-10-02T17:25:54.369Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2692 18:27:46.32M 2015-10-02T17:25:54.585Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.620 1504.2689 18:27:46.51M 2015-10-02T17:25:54.774Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2683 18:27:46.73M 2015-10-02T17:25:54.974Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2689 18:27:46.91M 2015-10-02T17:25:55.174Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2678 18:27:47.13M 2015-10-02T17:25:55.380Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2676 18:27:47.33M 2015-10-02T17:25:55.580Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2673 18:27:47.53M 2015-10-02T17:25:55.785Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2677 18:27:47.73M 2015-10-02T17:25:55.990Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.620 1504.2679 18:27:47.93M 2015-10-02T17:25:56.190Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2668 18:27:48.15M 2015-10-02T17:25:56.394Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2666 18:27:48.34M 2015-10-02T17:25:56.599Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2659 18:27:48.54M 2015-10-02T17:25:56.800Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2657 18:27:48.74M 2015-10-02T17:25:57.004Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2656 18:27:48.94M 2015-10-02T17:25:57.210Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2661 18:27:49.16M 2015-10-02T17:25:57.410Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2664 18:27:49.36M 2015-10-02T17:25:57.615Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2665 18:27:49.56M 2015-10-02T17:25:57.820Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.623 1504.2661 18:27:49.76M 2015-10-02T17:25:58.020Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.783 34.623 1504.2656 18:27:49.96M 2015-10-02T17:25:58.220Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.783 34.624 1504.2650 18:27:50.18M 2015-10-02T17:25:58.425Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.784 34.624 1504.2653 18:27:50.37M 2015-10-02T17:25:58.630Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.784 34.624 1504.2662 18:27:50.57M 2015-10-02T17:25:58.830Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.784 34.624 1504.2668 18:27:50.77M 2015-10-02T17:25:59.050Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.784 34.624 1504.2673 18:27:50.97M 2015-10-02T17:25:59.240Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.784 34.624 1504.2673 18:27:51.21M 2015-10-02T17:25:59.440Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.785 34.624 1504.2676 18:27:51.39M 2015-10-02T17:25:59.645Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.785 34.624 1504.2684 18:27:51.59M 2015-10-02T17:25:59.850Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.785 34.625 1504.2684 18:27:51.79M