2015-10-02T17:24:00.059Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.621 1504.2721 18:25:52.01M 2015-10-02T17:24:00.265Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.783 34.621 1504.2715 18:25:52.21M 2015-10-02T17:24:00.470Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.783 34.621 1504.2719 18:25:52.41M 2015-10-02T17:24:00.670Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.621 1504.2715 18:25:52.61M 2015-10-02T17:24:00.870Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.621 1504.2719 18:25:52.81M 2015-10-02T17:24:01.075Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2717 18:25:53.03M 2015-10-02T17:24:01.280Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2710 18:25:53.23M 2015-10-02T17:24:01.480Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.621 1504.2721 18:25:53.43M 2015-10-02T17:24:01.685Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.621 1504.2715 18:25:53.62M 2015-10-02T17:24:01.890Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2719 18:25:53.82M 2015-10-02T17:24:02.102Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.621 1504.2712 18:25:54.04M 2015-10-02T17:24:02.295Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2714 18:25:54.24M 2015-10-02T17:24:02.495Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.620 1504.2705 18:25:54.44M 2015-10-02T17:24:02.700Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2700 18:25:54.64M 2015-10-02T17:24:02.915Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2694 18:25:54.84M 2015-10-02T17:24:03.142Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2688 18:25:55.07M 2015-10-02T17:24:03.305Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2692 18:25:55.25M 2015-10-02T17:24:03.510Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2693 18:25:55.45M 2015-10-02T17:24:03.715Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2704 18:25:55.65M 2015-10-02T17:24:03.920Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2710 18:25:55.85M 2015-10-02T17:24:04.120Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2712 18:25:56.07M 2015-10-02T17:24:04.325Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2710 18:25:56.27M 2015-10-02T17:24:04.530Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2708 18:25:56.47M 2015-10-02T17:24:04.730Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2709 18:25:56.67M 2015-10-02T17:24:04.935Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2704 18:25:56.87M 2015-10-02T17:24:05.135Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2698 18:25:57.09M 2015-10-02T17:24:05.340Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2694 18:25:57.28M 2015-10-02T17:24:05.541Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2689 18:25:57.49M 2015-10-02T17:24:05.745Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2690 18:25:57.68M 2015-10-02T17:24:05.950Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2689 18:25:57.88M 2015-10-02T17:24:06.150Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2694 18:25:58.10M 2015-10-02T17:24:06.355Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.622 1504.2689 18:25:58.30M 2015-10-02T17:24:06.560Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.622 1504.2690 18:25:58.50M 2015-10-02T17:24:06.755Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2679 18:25:58.70M 2015-10-02T17:24:06.960Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2687 18:25:58.89M 2015-10-02T17:24:07.165Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2689 18:25:59.12M 2015-10-02T17:24:07.385Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.622 1504.2684 18:25:59.32M 2015-10-02T17:24:07.575Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.622 1504.2688 18:25:59.53M 2015-10-02T17:24:07.775Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2693 18:25:59.71M 2015-10-02T17:24:07.980Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2690 18:25:59.91M 2015-10-02T17:24:08.180Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.622 1504.2694 18:26:00.13M 2015-10-02T17:24:08.380Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.784 34.622 1504.2700 18:26:00.33M 2015-10-02T17:24:08.585Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2714 18:26:00.53M 2015-10-02T17:24:08.790Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.784 34.622 1504.2717 18:26:00.73M 2015-10-02T17:24:08.995Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.784 34.621 1504.2726 18:26:00.93M 2015-10-02T17:24:09.195Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2726 18:26:01.15M 2015-10-02T17:24:09.400Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2694 18:26:01.34M 2015-10-02T17:24:09.605Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2692 18:26:01.54M 2015-10-02T17:24:09.810Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2689 18:26:01.74M 2015-10-02T17:24:10.010Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2682 18:26:01.94M 2015-10-02T17:24:10.210Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.780 34.619 1504.2671 18:26:02.16M 2015-10-02T17:24:10.415Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2664 18:26:02.36M 2015-10-02T17:24:10.620Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2657 18:26:02.56M 2015-10-02T17:24:10.820Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2638 18:26:02.76M 2015-10-02T17:24:11.025Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.780 34.619 1504.2635 18:26:02.96M 2015-10-02T17:24:11.225Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.780 34.620 1504.2643 18:26:03.18M 2015-10-02T17:24:11.430Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.781 34.620 1504.2648 18:26:03.38M 2015-10-02T17:24:11.630Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.620 1504.2651 18:26:03.57M 2015-10-02T17:24:11.855Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.781 34.621 1504.2654 18:26:03.77M 2015-10-02T17:24:12.040Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.782 34.621 1504.2655 18:26:04.01M 2015-10-02T17:24:12.240Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2656 18:26:04.19M 2015-10-02T17:24:12.445Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2661 18:26:04.39M 2015-10-02T17:24:12.650Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.622 1504.2666 18:26:04.59M 2015-10-02T17:24:12.850Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.782 34.621 1504.2661 18:26:04.79M 2015-10-02T17:24:13.055Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2675 18:26:05.01M 2015-10-02T17:24:13.255Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2688 18:26:05.20M 2015-10-02T17:24:13.455Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2694 18:26:05.40M 2015-10-02T17:24:13.660Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2695 18:26:05.60M 2015-10-02T17:24:13.865Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2701 18:26:05.80M 2015-10-02T17:24:14.070Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2715 18:26:06.02M 2015-10-02T17:24:14.270Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2709 18:26:06.22M 2015-10-02T17:24:14.475Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2695 18:26:06.42M 2015-10-02T17:24:14.701Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2690 18:26:06.62M 2015-10-02T17:24:14.902Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.618 1504.2692 18:26:06.82M 2015-10-02T17:24:15.085Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.618 1504.2695 18:26:07.04M 2015-10-02T17:24:15.290Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.780 34.618 1504.2700 18:26:07.24M 2015-10-02T17:24:15.502Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.618 1504.2690 18:26:07.43M 2015-10-02T17:24:15.690Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.780 34.618 1504.2694 18:26:07.64M 2015-10-02T17:24:15.895Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.617 1504.2687 18:26:07.83M 2015-10-02T17:24:16.100Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2677 18:26:08.05M 2015-10-02T17:24:16.343Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2672 18:26:08.25M 2015-10-02T17:24:16.505Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2670 18:26:08.47M 2015-10-02T17:24:16.710Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.618 1504.2665 18:26:08.65M 2015-10-02T17:24:16.910Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.780 34.618 1504.2661 18:26:08.85M 2015-10-02T17:24:17.110Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.618 1504.2657 18:26:09.06M 2015-10-02T17:24:17.320Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2657 18:26:09.26M 2015-10-02T17:24:17.520Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.619 1504.2656 18:26:09.47M 2015-10-02T17:24:17.720Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.619 1504.2661 18:26:09.66M 2015-10-02T17:24:17.925Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2660 18:26:09.86M 2015-10-02T17:24:18.130Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2666 18:26:10.08M 2015-10-02T17:24:18.330Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2672 18:26:10.28M 2015-10-02T17:24:18.535Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2678 18:26:10.48M 2015-10-02T17:24:18.735Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.620 1504.2684 18:26:10.68M 2015-10-02T17:24:18.940Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2692 18:26:10.87M 2015-10-02T17:24:19.145Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.619 1504.2693 18:26:11.10M 2015-10-02T17:24:19.346Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2698 18:26:11.30M 2015-10-02T17:24:19.582Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2704 18:26:11.49M 2015-10-02T17:24:19.755Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2692 18:26:11.69M 2015-10-02T17:24:19.955Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2701 18:26:11.89M 2015-10-02T17:24:20.155Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2703 18:26:12.11M 2015-10-02T17:24:20.360Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2704 18:26:12.31M 2015-10-02T17:24:20.565Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2704 18:26:12.50M 2015-10-02T17:24:20.790Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.621 1504.2695 18:26:12.71M 2015-10-02T17:24:20.970Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.621 1504.2692 18:26:12.92M 2015-10-02T17:24:21.175Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2683 18:26:13.13M 2015-10-02T17:24:21.375Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2681 18:26:13.32M 2015-10-02T17:24:21.580Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2677 18:26:13.52M 2015-10-02T17:24:21.785Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2678 18:26:13.72M 2015-10-02T17:24:21.985Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.622 1504.2679 18:26:13.92M 2015-10-02T17:24:22.190Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2687 18:26:14.14M 2015-10-02T17:24:22.395Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2693 18:26:14.34M 2015-10-02T17:24:22.595Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2703 18:26:14.54M 2015-10-02T17:24:22.801Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.784 34.622 1504.2709 18:26:14.74M 2015-10-02T17:24:23.001Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.784 34.622 1504.2705 18:26:14.94M 2015-10-02T17:24:23.206Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.622 1504.2710 18:26:15.16M 2015-10-02T17:24:23.411Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.622 1504.2722 18:26:15.35M 2015-10-02T17:24:23.611Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.784 34.622 1504.2721 18:26:15.55M 2015-10-02T17:24:23.816Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2709 18:26:15.75M 2015-10-02T17:24:24.015Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.621 1504.2711 18:26:15.95M 2015-10-02T17:24:24.222Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.620 1504.2716 18:26:16.17M 2015-10-02T17:24:24.420Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.620 1504.2721 18:26:16.37M 2015-10-02T17:24:24.626Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.620 1504.2716 18:26:16.57M 2015-10-02T17:24:24.830Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2704 18:26:16.77M 2015-10-02T17:24:25.062Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2698 18:26:16.97M 2015-10-02T17:24:25.251Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.618 1504.2689 18:26:17.19M 2015-10-02T17:24:25.436Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2684 18:26:17.40M 2015-10-02T17:24:25.641Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2678 18:26:17.58M 2015-10-02T17:24:25.846Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2667 18:26:17.78M 2015-10-02T17:24:26.051Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.618 1504.2659 18:26:18.00M 2015-10-02T17:24:26.251Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.779 34.618 1504.2646 18:26:18.20M 2015-10-02T17:24:26.451Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.779 34.618 1504.2643 18:26:18.40M 2015-10-02T17:24:26.656Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.779 34.618 1504.2640 18:26:18.60M 2015-10-02T17:24:26.856Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.779 34.618 1504.2644 18:26:18.80M 2015-10-02T17:24:27.061Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.779 34.618 1504.2645 18:26:19.01M 2015-10-02T17:24:27.266Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.779 34.619 1504.2643 18:26:19.21M 2015-10-02T17:24:27.471Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.617 1504.2681 18:26:19.41M 2015-10-02T17:24:27.671Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.779 34.617 1504.2683 18:26:19.61M 2015-10-02T17:24:27.871Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2692 18:26:19.81M 2015-10-02T17:24:28.076Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2697 18:26:20.03M 2015-10-02T17:24:28.281Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2704 18:26:20.23M 2015-10-02T17:24:28.486Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2703 18:26:20.43M 2015-10-02T17:24:28.686Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.618 1504.2697 18:26:20.63M 2015-10-02T17:24:28.886Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.781 34.618 1504.2704 18:26:20.82M 2015-10-02T17:24:29.091Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.618 1504.2697 18:26:21.04M 2015-10-02T17:24:29.296Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.781 34.619 1504.2692 18:26:21.24M 2015-10-02T17:24:29.496Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.781 34.619 1504.2690 18:26:21.44M 2015-10-02T17:24:29.721Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.781 34.619 1504.2690 18:26:21.64M 2015-10-02T17:24:29.942Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2693 18:26:21.86M 2015-10-02T17:24:30.111Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2686 18:26:22.06M 2015-10-02T17:24:30.311Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2681 18:26:22.26M 2015-10-02T17:24:30.516Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2682 18:26:22.46M 2015-10-02T17:24:30.716Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2684 18:26:22.66M 2015-10-02T17:24:30.921Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2681 18:26:22.86M 2015-10-02T17:24:31.121Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2684 18:26:23.08M 2015-10-02T17:24:31.326Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2679 18:26:23.27M 2015-10-02T17:24:31.531Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2682 18:26:23.47M 2015-10-02T17:24:31.731Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2688 18:26:23.67M 2015-10-02T17:24:31.936Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2684 18:26:23.87M 2015-10-02T17:24:32.136Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.619 1504.2690 18:26:24.09M 2015-10-02T17:24:32.341Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2689 18:26:24.29M 2015-10-02T17:24:32.546Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2683 18:26:24.49M 2015-10-02T17:24:32.746Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2681 18:26:24.69M 2015-10-02T17:24:32.951Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.620 1504.2678 18:26:24.88M 2015-10-02T17:24:33.151Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2676 18:26:25.10M 2015-10-02T17:24:33.356Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.619 1504.2673 18:26:25.30M 2015-10-02T17:24:33.561Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2672 18:26:25.50M 2015-10-02T17:24:33.761Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2675 18:26:25.70M 2015-10-02T17:24:33.966Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.782 34.621 1504.2677 18:26:25.90M 2015-10-02T17:24:34.187Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2686 18:26:26.12M 2015-10-02T17:24:34.371Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2683 18:26:26.34M 2015-10-02T17:24:34.571Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2679 18:26:26.52M 2015-10-02T17:24:34.776Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2677 18:26:26.72M 2015-10-02T17:24:34.981Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2677 18:26:26.92M 2015-10-02T17:24:35.182Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2673 18:26:27.14M 2015-10-02T17:24:35.386Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2673 18:26:27.33M 2015-10-02T17:24:35.591Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.619 1504.2668 18:26:27.53M 2015-10-02T17:24:35.796Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.620 1504.2660 18:26:27.73M 2015-10-02T17:24:35.996Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2659 18:26:27.93M 2015-10-02T17:24:36.201Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2666 18:26:28.15M 2015-10-02T17:24:36.396Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2670 18:26:28.35M 2015-10-02T17:24:36.606Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.620 1504.2673 18:26:28.54M 2015-10-02T17:24:36.806Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2667 18:26:28.75M 2015-10-02T17:24:37.011Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2667 18:26:28.94M 2015-10-02T17:24:37.211Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2665 18:26:29.16M 2015-10-02T17:24:37.416Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2671 18:26:29.36M 2015-10-02T17:24:37.621Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2679 18:26:29.56M 2015-10-02T17:24:37.826Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2677 18:26:29.76M 2015-10-02T17:24:38.026Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.620 1504.2689 18:26:29.96M 2015-10-02T17:24:38.226Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.620 1504.2692 18:26:30.18M 2015-10-02T17:24:38.431Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2688 18:26:30.38M 2015-10-02T17:24:38.651Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.621 1504.2689 18:26:30.58M 2015-10-02T17:24:38.836Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2695 18:26:30.79M 2015-10-02T17:24:39.041Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.620 1504.2704 18:26:31.98M 2015-10-02T17:24:39.246Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2704 18:26:31.19M 2015-10-02T17:24:39.451Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2704 18:26:31.39M 2015-10-02T17:24:39.651Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.619 1504.2705 18:26:31.59M 2015-10-02T17:24:39.851Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.782 34.619 1504.2716 18:26:31.79M 2015-10-02T17:24:40.056Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.782 34.619 1504.2721 18:26:32.01M 2015-10-02T17:24:40.261Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.782 34.618 1504.2726 18:26:32.21M 2015-10-02T17:24:40.461Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.782 34.618 1504.2722 18:26:32.41M 2015-10-02T17:24:40.666Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.781 34.618 1504.2720 18:26:32.61M 2015-10-02T17:24:40.871Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.782 34.618 1504.2723 18:26:32.81M 2015-10-02T17:24:41.102Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.781 34.618 1504.2726 18:26:33.03M 2015-10-02T17:24:41.276Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.781 34.618 1504.2717 18:26:33.22M 2015-10-02T17:24:41.476Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.781 34.618 1504.2711 18:26:33.42M 2015-10-02T17:24:41.681Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.781 34.618 1504.2710 18:26:33.62M 2015-10-02T17:24:41.881Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.780 34.618 1504.2701 18:26:33.82M 2015-10-02T17:24:42.081Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2692 18:26:34.04M 2015-10-02T17:24:42.291Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.618 1504.2689 18:26:34.23M 2015-10-02T17:24:42.491Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2686 18:26:34.44M 2015-10-02T17:24:42.696Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.780 34.618 1504.2681 18:26:34.64M 2015-10-02T17:24:42.896Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2670 18:26:34.84M 2015-10-02T17:24:43.116Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.618 1504.2667 18:26:35.05M 2015-10-02T17:24:43.306Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.618 1504.2661 18:26:35.27M 2015-10-02T17:24:43.506Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.779 34.617 1504.2655 18:26:35.45M 2015-10-02T17:24:43.711Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.779 34.618 1504.2654 18:26:35.65M 2015-10-02T17:24:43.916Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.779 34.618 1504.2659 18:26:35.85M 2015-10-02T17:24:44.116Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2668 18:26:36.07M 2015-10-02T17:24:44.321Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.780 34.618 1504.2682 18:26:36.27M 2015-10-02T17:24:44.526Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2678 18:26:36.47M 2015-10-02T17:24:44.742Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.618 1504.2686 18:26:36.67M 2015-10-02T17:24:44.926Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2690 18:26:36.87M 2015-10-02T17:24:45.131Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2690 18:26:37.08M 2015-10-02T17:24:45.336Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2697 18:26:37.28M 2015-10-02T17:24:45.536Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2700 18:26:37.48M 2015-10-02T17:24:45.741Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.619 1504.2698 18:26:37.68M 2015-10-02T17:24:45.941Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2700 18:26:37.88M 2015-10-02T17:24:46.147Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2695 18:26:38.10M 2015-10-02T17:24:46.352Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2688 18:26:38.30M 2015-10-02T17:24:46.552Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2689 18:26:38.50M 2015-10-02T17:24:46.756Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2692 18:26:38.70M 2015-10-02T17:24:46.962Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2690 18:26:38.90M 2015-10-02T17:24:47.162Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.781 34.619 1504.2681 18:26:39.11M 2015-10-02T17:24:47.366Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2667 18:26:39.31M 2015-10-02T17:24:47.587Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2666 18:26:39.51M 2015-10-02T17:24:47.772Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.619 1504.2661 18:26:39.73M 2015-10-02T17:24:47.972Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.620 1504.2656 18:26:39.91M 2015-10-02T17:24:48.177Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2659 18:26:40.13M 2015-10-02T17:24:48.382Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2655 18:26:40.33M 2015-10-02T17:24:48.582Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2651 18:26:40.53M 2015-10-02T17:24:48.787Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.620 1504.2653 18:26:40.73M 2015-10-02T17:24:48.992Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.621 1504.2655 18:26:40.92M 2015-10-02T17:24:49.192Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.782 34.621 1504.2654 18:26:41.14M 2015-10-02T17:24:49.397Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.779 34.619 1504.2632 18:26:41.34M 2015-10-02T17:24:49.597Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2629 18:26:41.54M 2015-10-02T17:24:49.802Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.781 34.621 1504.2656 18:26:41.74M 2015-10-02T17:24:50.007Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.782 34.622 1504.2664 18:26:41.94M 2015-10-02T17:24:50.207Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2664 18:26:42.16M 2015-10-02T17:24:50.412Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.783 34.623 1504.2679 18:26:42.36M 2015-10-02T17:24:50.612Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2683 18:26:42.56M 2015-10-02T17:24:50.817Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2693 18:26:42.76M 2015-10-02T17:24:51.022Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.785 34.623 1504.2705 18:26:42.96M 2015-10-02T17:24:51.227Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.624 1504.2697 18:26:43.17M 2015-10-02T17:24:51.427Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2694 18:26:43.38M 2015-10-02T17:24:51.627Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.623 1504.2681 18:26:43.57M 2015-10-02T17:24:51.832Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.623 1504.2683 18:26:43.77M 2015-10-02T17:24:52.052Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.622 1504.2690 18:26:43.97M 2015-10-02T17:24:52.237Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2694 18:26:44.21M 2015-10-02T17:24:52.442Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2688 18:26:44.39M 2015-10-02T17:24:52.642Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2683 18:26:44.59M 2015-10-02T17:24:52.847Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.620 1504.2681 18:26:44.78M 2015-10-02T17:24:53.052Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.620 1504.2675 18:26:45.00M 2015-10-02T17:24:53.252Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2678 18:26:45.20M 2015-10-02T17:24:53.452Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2682 18:26:45.40M 2015-10-02T17:24:53.662Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2686 18:26:45.60M 2015-10-02T17:24:53.862Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2684 18:26:45.80M 2015-10-02T17:24:54.067Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.619 1504.2694 18:26:46.02M 2015-10-02T17:24:54.272Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.619 1504.2704 18:26:46.22M 2015-10-02T17:24:54.472Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.781 34.619 1504.2716 18:26:46.42M 2015-10-02T17:24:54.672Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.782 34.619 1504.2715 18:26:46.62M 2015-10-02T17:24:54.877Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.781 34.617 1504.2737 18:26:46.81M 2015-10-02T17:24:55.077Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.781 34.617 1504.2745 18:26:47.03M 2015-10-02T17:24:55.282Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.781 34.616 1504.2745 18:26:47.23M 2015-10-02T17:24:55.487Z|I-OCEAN7-304-XXXX| 26.47 14.255 41.781 34.616 1504.2748 18:26:47.43M 2015-10-02T17:24:55.692Z|I-OCEAN7-304-XXXX| 26.47 14.254 41.780 34.616 1504.2729 18:26:47.63M 2015-10-02T17:24:55.892Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.780 34.616 1504.2722 18:26:47.83M 2015-10-02T17:24:56.092Z|I-OCEAN7-304-XXXX| 26.48 14.254 41.780 34.616 1504.2719 18:26:48.05M 2015-10-02T17:24:56.302Z|I-OCEAN7-304-XXXX| 26.49 14.254 41.780 34.617 1504.2721 18:26:48.25M 2015-10-02T17:24:56.517Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.781 34.618 1504.2717 18:26:48.45M 2015-10-02T17:24:56.702Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.618 1504.2705 18:26:48.66M 2015-10-02T17:24:56.907Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.781 34.618 1504.2706 18:26:48.84M 2015-10-02T17:24:57.142Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.618 1504.2703 18:26:49.06M 2015-10-02T17:24:57.312Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.619 1504.2704 18:26:49.26M 2015-10-02T17:24:57.517Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.619 1504.2698 18:26:49.46M 2015-10-02T17:24:57.722Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.620 1504.2686 18:26:49.66M 2015-10-02T17:24:57.922Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2683 18:26:49.86M 2015-10-02T17:24:58.122Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2675 18:26:50.08M 2015-10-02T17:24:58.341Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2672 18:26:50.28M 2015-10-02T17:24:58.532Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2667 18:26:50.48M 2015-10-02T17:24:58.732Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.621 1504.2678 18:26:50.68M 2015-10-02T17:24:58.937Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2687 18:26:50.87M 2015-10-02T17:24:59.142Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2687 18:26:51.10M 2015-10-02T17:24:59.342Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2684 18:26:51.29M 2015-10-02T17:24:59.581Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2688 18:26:51.49M 2015-10-02T17:24:59.752Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2690 18:26:51.69M 2015-10-02T17:24:59.952Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2690 18:26:51.89M