2015-10-02T17:20:00.079Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.621 1504.2721 18:21:52.02M 2015-10-02T17:20:00.284Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.621 1504.2722 18:21:52.22M 2015-10-02T17:20:00.489Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2723 18:21:52.42M 2015-10-02T17:20:00.694Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2721 18:21:52.62M 2015-10-02T17:20:00.894Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.784 34.621 1504.2719 18:21:52.82M 2015-10-02T17:20:01.099Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2725 18:21:53.04M 2015-10-02T17:20:01.299Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.784 34.621 1504.2721 18:21:53.24M 2015-10-02T17:20:01.504Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2715 18:21:53.44M 2015-10-02T17:20:01.724Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.621 1504.2703 18:21:53.64M 2015-10-02T17:20:01.934Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.621 1504.2693 18:21:53.85M 2015-10-02T17:20:02.109Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2683 18:21:54.05M 2015-10-02T17:20:02.314Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2684 18:21:54.25M 2015-10-02T17:20:02.541Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.619 1504.2698 18:21:54.45M 2015-10-02T17:20:02.719Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2700 18:21:54.65M 2015-10-02T17:20:02.924Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.618 1504.2695 18:21:54.85M 2015-10-02T17:20:03.124Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2693 18:21:55.07M 2015-10-02T17:20:03.329Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2693 18:21:55.26M 2015-10-02T17:20:03.534Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2688 18:21:55.47M 2015-10-02T17:20:03.739Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.619 1504.2690 18:21:55.67M 2015-10-02T17:20:03.939Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2703 18:21:55.87M 2015-10-02T17:20:04.144Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2704 18:21:56.08M 2015-10-02T17:20:04.345Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.619 1504.2704 18:21:56.28M 2015-10-02T17:20:04.549Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.619 1504.2693 18:21:56.48M 2015-10-02T17:20:04.749Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2690 18:21:56.68M 2015-10-02T17:20:04.954Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.620 1504.2682 18:21:56.88M 2015-10-02T17:20:05.159Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.621 1504.2681 18:21:57.10M 2015-10-02T17:20:05.359Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.621 1504.2675 18:21:57.30M 2015-10-02T17:20:05.565Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.621 1504.2662 18:21:57.50M 2015-10-02T17:20:05.769Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.621 1504.2660 18:21:57.69M 2015-10-02T17:20:05.969Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.782 34.621 1504.2650 18:21:57.89M 2015-10-02T17:20:06.189Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2651 18:21:58.11M 2015-10-02T17:20:06.374Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2654 18:21:58.33M 2015-10-02T17:20:06.574Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2651 18:21:58.51M 2015-10-02T17:20:06.784Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.620 1504.2649 18:21:58.71M 2015-10-02T17:20:06.985Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.781 34.620 1504.2643 18:21:58.91M 2015-10-02T17:20:07.189Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.781 34.620 1504.2645 18:21:59.13M 2015-10-02T17:20:07.389Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.781 34.621 1504.2648 18:21:59.33M 2015-10-02T17:20:07.621Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.782 34.621 1504.2650 18:21:59.53M 2015-10-02T17:20:07.800Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.621 1504.2657 18:21:59.73M 2015-10-02T17:20:08.000Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.621 1504.2671 18:21:59.93M 2015-10-02T17:20:08.200Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2675 18:22:00.14M 2015-10-02T17:20:08.410Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.622 1504.2678 18:22:00.34M 2015-10-02T17:20:08.609Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.784 34.622 1504.2677 18:22:00.54M 2015-10-02T17:20:08.821Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.784 34.623 1504.2683 18:22:00.74M 2015-10-02T17:20:09.009Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.784 34.623 1504.2681 18:22:00.94M 2015-10-02T17:20:09.214Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.784 34.623 1504.2679 18:22:01.15M 2015-10-02T17:20:09.419Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.785 34.623 1504.2687 18:22:01.36M 2015-10-02T17:20:09.625Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.785 34.623 1504.2686 18:22:01.56M 2015-10-02T17:20:09.824Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.623 1504.2697 18:22:01.76M 2015-10-02T17:20:10.029Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.785 34.623 1504.2704 18:22:01.95M 2015-10-02T17:20:10.235Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.622 1504.2706 18:22:02.17M 2015-10-02T17:20:10.440Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.622 1504.2709 18:22:02.37M 2015-10-02T17:20:10.655Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.622 1504.2722 18:22:02.57M 2015-10-02T17:20:10.861Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2727 18:22:02.79M 2015-10-02T17:20:11.045Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.785 34.622 1504.2722 18:22:02.97M 2015-10-02T17:20:11.250Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.784 34.621 1504.2723 18:22:03.19M 2015-10-02T17:20:11.450Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.784 34.621 1504.2720 18:22:03.39M 2015-10-02T17:20:11.655Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2723 18:22:03.58M 2015-10-02T17:20:11.855Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2720 18:22:03.78M 2015-10-02T17:20:12.060Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2716 18:22:04.00M 2015-10-02T17:20:12.265Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.784 34.621 1504.2720 18:22:04.20M 2015-10-02T17:20:12.465Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2725 18:22:04.40M 2015-10-02T17:20:12.670Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2726 18:22:04.60M 2015-10-02T17:20:12.870Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.785 34.623 1504.2712 18:22:04.80M 2015-10-02T17:20:13.075Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.786 34.624 1504.2714 18:22:05.02M 2015-10-02T17:20:13.280Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.785 34.623 1504.2710 18:22:05.22M 2015-10-02T17:20:13.480Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.785 34.623 1504.2719 18:22:05.42M 2015-10-02T17:20:13.685Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.623 1504.2715 18:22:05.61M 2015-10-02T17:20:13.890Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.778 34.616 1504.2637 18:22:05.81M 2015-10-02T17:20:14.090Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.777 34.615 1504.2634 18:22:06.03M 2015-10-02T17:20:14.295Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2610 18:22:06.23M 2015-10-02T17:20:14.500Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.775 34.613 1504.2593 18:22:06.43M 2015-10-02T17:20:14.695Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.776 34.614 1504.2615 18:22:06.63M 2015-10-02T17:20:14.900Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.776 34.615 1504.2627 18:22:06.83M 2015-10-02T17:20:15.125Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.777 34.615 1504.2637 18:22:07.04M 2015-10-02T17:20:15.310Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2640 18:22:07.26M 2015-10-02T17:20:15.515Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.778 34.617 1504.2644 18:22:07.45M 2015-10-02T17:20:15.715Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.779 34.617 1504.2660 18:22:07.65M 2015-10-02T17:20:15.941Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.779 34.617 1504.2667 18:22:07.84M 2015-10-02T17:20:16.120Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2660 18:22:08.06M 2015-10-02T17:20:16.325Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2651 18:22:08.26M 2015-10-02T17:20:16.530Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.779 34.618 1504.2649 18:22:08.46M 2015-10-02T17:20:16.730Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.779 34.618 1504.2632 18:22:08.66M 2015-10-02T17:20:16.935Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.618 1504.2623 18:22:08.86M 2015-10-02T17:20:17.135Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.771 34.611 1504.2537 18:22:09.08M 2015-10-02T17:20:17.340Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.770 34.609 1504.2528 18:22:09.28M 2015-10-02T17:20:17.540Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.768 34.608 1504.2517 18:22:09.47M 2015-10-02T17:20:17.745Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.768 34.608 1504.2507 18:22:09.67M 2015-10-02T17:20:17.950Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.768 34.608 1504.2509 18:22:09.87M 2015-10-02T17:20:18.150Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.768 34.608 1504.2511 18:22:10.09M 2015-10-02T17:20:18.355Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.769 34.608 1504.2517 18:22:10.29M 2015-10-02T17:20:18.560Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.768 34.608 1504.2511 18:22:10.49M 2015-10-02T17:20:18.760Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.769 34.609 1504.2515 18:22:10.69M 2015-10-02T17:20:18.965Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.769 34.609 1504.2523 18:22:10.89M 2015-10-02T17:20:19.165Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.770 34.610 1504.2531 18:22:11.11M 2015-10-02T17:20:19.370Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.771 34.610 1504.2543 18:22:11.31M 2015-10-02T17:20:19.590Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.772 34.611 1504.2562 18:22:11.51M 2015-10-02T17:20:19.775Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.774 34.613 1504.2584 18:22:11.72M 2015-10-02T17:20:19.980Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.778 34.616 1504.2639 18:22:11.90M 2015-10-02T17:20:20.180Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.616 1504.2659 18:22:12.12M 2015-10-02T17:20:20.421Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.778 34.616 1504.2662 18:22:12.32M 2015-10-02T17:20:20.590Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2682 18:22:12.52M 2015-10-02T17:20:20.821Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2677 18:22:12.72M 2015-10-02T17:20:20.990Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2678 18:22:12.92M 2015-10-02T17:20:21.195Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2687 18:22:13.13M 2015-10-02T17:20:21.400Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.777 34.615 1504.2653 18:22:13.34M 2015-10-02T17:20:21.600Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.776 34.614 1504.2644 18:22:13.54M 2015-10-02T17:20:21.810Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.779 34.616 1504.2678 18:22:13.73M 2015-10-02T17:20:22.010Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.617 1504.2686 18:22:13.93M 2015-10-02T17:20:22.210Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.617 1504.2689 18:22:14.15M 2015-10-02T17:20:22.415Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.618 1504.2699 18:22:14.35M 2015-10-02T17:20:22.615Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.618 1504.2706 18:22:14.55M 2015-10-02T17:20:22.820Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2715 18:22:14.75M 2015-10-02T17:20:23.061Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2725 18:22:14.95M 2015-10-02T17:20:23.230Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2684 18:22:15.17M 2015-10-02T17:20:23.461Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.784 34.622 1504.2677 18:22:15.37M 2015-10-02T17:20:23.630Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.784 34.623 1504.2675 18:22:15.57M 2015-10-02T17:20:23.835Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.784 34.623 1504.2673 18:22:15.76M 2015-10-02T17:20:24.055Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.784 34.623 1504.2665 18:22:15.96M 2015-10-02T17:20:24.240Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.783 34.623 1504.2655 18:22:16.20M 2015-10-02T17:20:24.445Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.783 34.623 1504.2637 18:22:16.38M 2015-10-02T17:20:24.650Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.783 34.623 1504.2632 18:22:16.58M 2015-10-02T17:20:24.861Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.783 34.623 1504.2627 18:22:16.78M 2015-10-02T17:20:25.055Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.783 34.623 1504.2625 18:22:17.00M 2015-10-02T17:20:25.255Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.783 34.624 1504.2635 18:22:17.20M 2015-10-02T17:20:25.460Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.783 34.624 1504.2644 18:22:17.39M 2015-10-02T17:20:25.665Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.784 34.623 1504.2655 18:22:17.59M 2015-10-02T17:20:25.865Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.784 34.623 1504.2655 18:22:17.79M 2015-10-02T17:20:26.070Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.783 34.622 1504.2656 18:22:18.01M 2015-10-02T17:20:26.302Z|I-OCEAN7-304-XXXX| 26.41 14.249 41.783 34.623 1504.2640 18:22:18.21M 2015-10-02T17:20:26.475Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.783 34.623 1504.2646 18:22:18.41M 2015-10-02T17:20:26.701Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.783 34.622 1504.2651 18:22:18.61M 2015-10-02T17:20:26.880Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.782 34.621 1504.2646 18:22:18.81M 2015-10-02T17:20:27.085Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.781 34.621 1504.2633 18:22:19.03M 2015-10-02T17:20:27.290Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.782 34.622 1504.2625 18:22:19.23M 2015-10-02T17:20:27.490Z|I-OCEAN7-304-XXXX| 26.40 14.249 41.781 34.621 1504.2623 18:22:19.43M 2015-10-02T17:20:27.695Z|I-OCEAN7-304-XXXX| 26.39 14.249 41.781 34.621 1504.2622 18:22:19.62M 2015-10-02T17:20:27.895Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.781 34.621 1504.2633 18:22:19.82M 2015-10-02T17:20:28.100Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.781 34.620 1504.2638 18:22:20.04M 2015-10-02T17:20:28.300Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.780 34.620 1504.2638 18:22:20.24M 2015-10-02T17:20:28.520Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2633 18:22:20.44M 2015-10-02T17:20:28.710Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.619 1504.2644 18:22:20.66M 2015-10-02T17:20:28.910Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.618 1504.2646 18:22:20.84M 2015-10-02T17:20:29.115Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2646 18:22:21.05M 2015-10-02T17:20:29.315Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2655 18:22:21.26M 2015-10-02T17:20:29.520Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2692 18:22:21.46M 2015-10-02T17:20:29.720Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2689 18:22:21.65M 2015-10-02T17:20:29.925Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2698 18:22:21.85M 2015-10-02T17:20:30.130Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2698 18:22:22.07M 2015-10-02T17:20:30.335Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.620 1504.2698 18:22:22.27M 2015-10-02T17:20:30.535Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2692 18:22:22.47M 2015-10-02T17:20:30.740Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.782 34.620 1504.2689 18:22:22.67M 2015-10-02T17:20:30.940Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2675 18:22:22.87M 2015-10-02T17:20:31.145Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.621 1504.2664 18:22:23.09M 2015-10-02T17:20:31.382Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.620 1504.2653 18:22:23.28M 2015-10-02T17:20:31.551Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.781 34.620 1504.2660 18:22:23.49M 2015-10-02T17:20:31.756Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.780 34.619 1504.2653 18:22:23.68M 2015-10-02T17:20:31.956Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.619 1504.2644 18:22:23.88M 2015-10-02T17:20:32.160Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.618 1504.2644 18:22:24.10M 2015-10-02T17:20:32.366Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.780 34.619 1504.2631 18:22:24.30M 2015-10-02T17:20:32.566Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.779 34.618 1504.2634 18:22:24.50M 2015-10-02T17:20:32.771Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.779 34.618 1504.2628 18:22:24.70M 2015-10-02T17:20:32.991Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.778 34.618 1504.2607 18:22:24.90M 2015-10-02T17:20:33.171Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.778 34.618 1504.2605 18:22:25.13M 2015-10-02T17:20:33.381Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.778 34.618 1504.2604 18:22:25.31M 2015-10-02T17:20:33.581Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.778 34.618 1504.2607 18:22:25.52M 2015-10-02T17:20:33.786Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.778 34.617 1504.2618 18:22:25.72M 2015-10-02T17:20:33.991Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.778 34.617 1504.2614 18:22:25.91M 2015-10-02T17:20:34.191Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.778 34.617 1504.2606 18:22:26.13M 2015-10-02T17:20:34.396Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.778 34.617 1504.2611 18:22:26.33M 2015-10-02T17:20:34.591Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2618 18:22:26.53M 2015-10-02T17:20:34.801Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2628 18:22:26.72M 2015-10-02T17:20:35.001Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2631 18:22:26.93M 2015-10-02T17:20:35.206Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2632 18:22:27.15M 2015-10-02T17:20:35.411Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.778 34.616 1504.2632 18:22:27.35M 2015-10-02T17:20:35.611Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.617 1504.2625 18:22:27.54M 2015-10-02T17:20:35.816Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2625 18:22:27.74M 2015-10-02T17:20:36.021Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.779 34.618 1504.2643 18:22:27.94M 2015-10-02T17:20:36.221Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.618 1504.2650 18:22:28.16M 2015-10-02T17:20:36.426Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.780 34.619 1504.2661 18:22:28.36M 2015-10-02T17:20:36.626Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2670 18:22:28.56M 2015-10-02T17:20:36.831Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2684 18:22:28.76M 2015-10-02T17:20:37.031Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.782 34.620 1504.2689 18:22:28.96M 2015-10-02T17:20:37.236Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.782 34.620 1504.2690 18:22:29.18M 2015-10-02T17:20:37.456Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2688 18:22:29.37M 2015-10-02T17:20:37.641Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2675 18:22:29.59M 2015-10-02T17:20:37.846Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.621 1504.2667 18:22:29.77M 2015-10-02T17:20:38.046Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2673 18:22:29.97M 2015-10-02T17:20:38.251Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2673 18:22:30.19M 2015-10-02T17:20:38.456Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2679 18:22:30.39M 2015-10-02T17:20:38.656Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.620 1504.2677 18:22:30.59M 2015-10-02T17:20:38.861Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2682 18:22:30.79M 2015-10-02T17:20:39.066Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2690 18:22:31.01M 2015-10-02T17:20:39.266Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.782 34.619 1504.2698 18:22:31.21M 2015-10-02T17:20:39.471Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.781 34.619 1504.2698 18:22:31.40M 2015-10-02T17:20:39.671Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2693 18:22:31.60M 2015-10-02T17:20:39.876Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2686 18:22:31.80M 2015-10-02T17:20:40.076Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2684 18:22:32.02M 2015-10-02T17:20:40.281Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.618 1504.2677 18:22:32.22M 2015-10-02T17:20:40.486Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2675 18:22:32.42M 2015-10-02T17:20:40.686Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2678 18:22:32.62M 2015-10-02T17:20:40.886Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2673 18:22:32.82M 2015-10-02T17:20:41.096Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.618 1504.2675 18:22:33.04M 2015-10-02T17:20:41.296Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.618 1504.2671 18:22:33.24M 2015-10-02T17:20:41.501Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2673 18:22:33.44M 2015-10-02T17:20:41.701Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2673 18:22:33.64M 2015-10-02T17:20:41.921Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2688 18:22:33.83M 2015-10-02T17:20:42.106Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2689 18:22:34.07M 2015-10-02T17:20:42.311Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2683 18:22:34.25M 2015-10-02T17:20:42.516Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2667 18:22:34.45M 2015-10-02T17:20:42.716Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2660 18:22:34.65M 2015-10-02T17:20:42.921Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2657 18:22:34.85M 2015-10-02T17:20:43.121Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.616 1504.2656 18:22:35.06M 2015-10-02T17:20:43.326Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.778 34.616 1504.2654 18:22:35.26M 2015-10-02T17:20:43.531Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.779 34.617 1504.2673 18:22:35.46M 2015-10-02T17:20:43.731Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.779 34.617 1504.2679 18:22:35.66M 2015-10-02T17:20:43.936Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2682 18:22:35.86M 2015-10-02T17:20:44.136Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2693 18:22:36.08M 2015-10-02T17:20:44.346Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2699 18:22:36.28M 2015-10-02T17:20:44.546Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2706 18:22:36.48M 2015-10-02T17:20:44.746Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.620 1504.2710 18:22:36.68M 2015-10-02T17:20:44.982Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.620 1504.2721 18:22:36.88M 2015-10-02T17:20:45.151Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.620 1504.2710 18:22:37.10M 2015-10-02T17:20:45.356Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.620 1504.2708 18:22:37.29M 2015-10-02T17:20:45.561Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2697 18:22:37.50M 2015-10-02T17:20:45.766Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2705 18:22:37.69M 2015-10-02T17:20:45.966Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.620 1504.2710 18:22:37.89M 2015-10-02T17:20:46.171Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.620 1504.2708 18:22:38.11M 2015-10-02T17:20:46.391Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2711 18:22:38.31M 2015-10-02T17:20:46.576Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2723 18:22:38.53M 2015-10-02T17:20:46.776Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2731 18:22:38.71M 2015-10-02T17:20:46.981Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.782 34.618 1504.2731 18:22:38.91M 2015-10-02T17:20:47.181Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.782 34.618 1504.2728 18:22:39.12M 2015-10-02T17:20:47.386Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.782 34.617 1504.2733 18:22:39.32M 2015-10-02T17:20:47.591Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2734 18:22:39.52M 2015-10-02T17:20:47.796Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2734 18:22:39.72M 2015-10-02T17:20:47.996Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.781 34.617 1504.2738 18:22:39.92M 2015-10-02T17:20:48.196Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.781 34.617 1504.2739 18:22:40.14M 2015-10-02T17:20:48.401Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.781 34.617 1504.2742 18:22:40.34M 2015-10-02T17:20:48.606Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.781 34.617 1504.2733 18:22:40.54M 2015-10-02T17:20:48.806Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.781 34.617 1504.2726 18:22:40.74M 2015-10-02T17:20:49.011Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.780 34.616 1504.2723 18:22:40.94M 2015-10-02T17:20:49.216Z|I-OCEAN7-304-XXXX| 26.45 14.254 41.780 34.616 1504.2717 18:22:41.15M 2015-10-02T17:20:49.421Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.780 34.617 1504.2710 18:22:41.36M 2015-10-02T17:20:49.621Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2706 18:22:41.56M 2015-10-02T17:20:49.822Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.780 34.617 1504.2692 18:22:41.75M 2015-10-02T17:20:50.026Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.617 1504.2678 18:22:41.95M 2015-10-02T17:20:50.262Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.617 1504.2665 18:22:42.17M 2015-10-02T17:20:50.431Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2649 18:22:42.37M 2015-10-02T17:20:50.636Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.779 34.618 1504.2638 18:22:42.57M 2015-10-02T17:20:50.861Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.779 34.618 1504.2623 18:22:42.77M 2015-10-02T17:20:51.041Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.618 1504.2622 18:22:43.00M 2015-10-02T17:20:51.241Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.617 1504.2646 18:22:43.19M 2015-10-02T17:20:51.446Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2650 18:22:43.38M 2015-10-02T17:20:51.651Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2655 18:22:43.58M 2015-10-02T17:20:51.856Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.616 1504.2656 18:22:43.78M 2015-10-02T17:20:52.056Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.616 1504.2659 18:22:44.00M 2015-10-02T17:20:52.261Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.778 34.615 1504.2662 18:22:44.20M 2015-10-02T17:20:52.462Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.777 34.615 1504.2660 18:22:44.40M 2015-10-02T17:20:52.661Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.615 1504.2667 18:22:44.60M 2015-10-02T17:20:52.867Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.615 1504.2666 18:22:44.79M 2015-10-02T17:20:53.072Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2659 18:22:45.01M 2015-10-02T17:20:53.271Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2654 18:22:45.21M 2015-10-02T17:20:53.476Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.618 1504.2651 18:22:45.41M 2015-10-02T17:20:53.681Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.779 34.618 1504.2640 18:22:45.61M 2015-10-02T17:20:53.881Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.785 34.623 1504.2695 18:22:45.81M 2015-10-02T17:20:54.087Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.619 1504.2634 18:22:46.03M 2015-10-02T17:20:54.286Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.779 34.619 1504.2614 18:22:46.23M 2015-10-02T17:20:54.496Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.779 34.619 1504.2609 18:22:46.43M 2015-10-02T17:20:54.696Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.779 34.619 1504.2612 18:22:46.63M 2015-10-02T17:20:54.896Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.778 34.618 1504.2601 18:22:46.83M 2015-10-02T17:20:55.101Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.778 34.618 1504.2604 18:22:47.05M 2015-10-02T17:20:55.322Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.779 34.619 1504.2611 18:22:47.24M 2015-10-02T17:20:55.512Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.779 34.619 1504.2614 18:22:47.46M 2015-10-02T17:20:55.712Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.780 34.620 1504.2611 18:22:47.64M 2015-10-02T17:20:55.941Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.780 34.620 1504.2628 18:22:47.84M 2015-10-02T17:20:56.117Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.780 34.620 1504.2638 18:22:48.06M 2015-10-02T17:20:56.322Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.780 34.620 1504.2645 18:22:48.26M 2015-10-02T17:20:56.526Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.781 34.620 1504.2648 18:22:48.46M 2015-10-02T17:20:56.727Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2650 18:22:48.66M 2015-10-02T17:20:56.927Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.782 34.620 1504.2655 18:22:48.86M 2015-10-02T17:20:57.142Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2664 18:22:49.07M 2015-10-02T17:20:57.337Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.782 34.621 1504.2678 18:22:49.27M 2015-10-02T17:20:57.537Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.782 34.621 1504.2681 18:22:49.47M 2015-10-02T17:20:57.742Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2686 18:22:49.67M 2015-10-02T17:20:57.947Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2688 18:22:49.87M 2015-10-02T17:20:58.147Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2697 18:22:50.09M 2015-10-02T17:20:58.352Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2688 18:22:50.29M 2015-10-02T17:20:58.557Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2681 18:22:50.49M 2015-10-02T17:20:58.757Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2687 18:22:50.69M 2015-10-02T17:20:58.957Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2678 18:22:50.88M 2015-10-02T17:20:59.157Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2661 18:22:51.10M 2015-10-02T17:20:59.367Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2648 18:22:51.30M 2015-10-02T17:20:59.572Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.778 34.616 1504.2643 18:22:51.51M 2015-10-02T17:20:59.787Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.777 34.615 1504.2638 18:22:51.70M 2015-10-02T17:20:59.977Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2633 18:22:51.92M