2015-10-02T17:19:00.192Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2682 18:20:52.13M 2015-10-02T17:19:00.392Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2686 18:20:52.33M 2015-10-02T17:19:00.597Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2676 18:20:52.52M 2015-10-02T17:19:00.821Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.620 1504.2670 18:20:52.72M 2015-10-02T17:19:01.002Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.619 1504.2667 18:20:52.92M 2015-10-02T17:19:01.202Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.620 1504.2670 18:20:53.14M 2015-10-02T17:19:01.407Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2677 18:20:53.34M 2015-10-02T17:19:01.612Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2677 18:20:53.54M 2015-10-02T17:19:01.812Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2673 18:20:53.74M 2015-10-02T17:19:02.017Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2675 18:20:53.93M 2015-10-02T17:19:02.217Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2675 18:20:54.16M 2015-10-02T17:19:02.461Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2678 18:20:54.35M 2015-10-02T17:19:02.627Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2673 18:20:54.55M 2015-10-02T17:19:02.827Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2676 18:20:54.75M 2015-10-02T17:19:03.062Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2687 18:20:54.95M 2015-10-02T17:19:03.232Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2693 18:20:55.17M 2015-10-02T17:19:03.437Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.780 34.617 1504.2697 18:20:55.37M 2015-10-02T17:19:03.657Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.780 34.617 1504.2704 18:20:55.57M 2015-10-02T17:19:03.842Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.781 34.617 1504.2710 18:20:55.78M 2015-10-02T17:19:04.047Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.781 34.617 1504.2714 18:20:55.97M 2015-10-02T17:19:04.247Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.781 34.617 1504.2719 18:20:56.18M 2015-10-02T17:19:04.452Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.617 1504.2708 18:20:56.38M 2015-10-02T17:19:04.657Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2711 18:20:56.58M 2015-10-02T17:19:04.857Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2714 18:20:56.78M 2015-10-02T17:19:05.062Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.781 34.618 1504.2716 18:20:57.00M 2015-10-02T17:19:05.262Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.618 1504.2715 18:20:57.20M 2015-10-02T17:19:05.467Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.782 34.618 1504.2720 18:20:57.40M 2015-10-02T17:19:05.668Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.782 34.620 1504.2675 18:20:57.60M 2015-10-02T17:19:05.872Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.783 34.621 1504.2664 18:20:57.80M 2015-10-02T17:19:06.077Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.783 34.622 1504.2664 18:20:58.02M 2015-10-02T17:19:06.282Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.783 34.622 1504.2656 18:20:58.21M 2015-10-02T17:19:06.482Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.783 34.622 1504.2656 18:20:58.42M 2015-10-02T17:19:06.687Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.783 34.623 1504.2646 18:20:58.61M 2015-10-02T17:19:06.887Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.783 34.623 1504.2648 18:20:58.81M 2015-10-02T17:19:07.101Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.784 34.624 1504.2639 18:20:59.03M 2015-10-02T17:19:07.292Z|I-OCEAN7-304-XXXX| 26.37 14.249 41.784 34.624 1504.2648 18:20:59.23M 2015-10-02T17:19:07.497Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.784 34.623 1504.2650 18:20:59.43M 2015-10-02T17:19:07.702Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.784 34.623 1504.2654 18:20:59.63M 2015-10-02T17:19:07.903Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.783 34.623 1504.2656 18:20:59.83M 2015-10-02T17:19:08.122Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.783 34.623 1504.2657 18:21:00.05M 2015-10-02T17:19:08.341Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.783 34.623 1504.2668 18:21:00.26M 2015-10-02T17:19:08.512Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.622 1504.2670 18:21:00.44M 2015-10-02T17:19:08.717Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2660 18:21:00.64M 2015-10-02T17:19:08.917Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2659 18:21:00.84M 2015-10-02T17:19:09.122Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.782 34.620 1504.2660 18:21:01.06M 2015-10-02T17:19:09.322Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.782 34.620 1504.2664 18:21:01.26M 2015-10-02T17:19:09.527Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2668 18:21:01.46M 2015-10-02T17:19:09.732Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2675 18:21:01.66M 2015-10-02T17:19:09.941Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2682 18:21:01.86M 2015-10-02T17:19:10.137Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.620 1504.2690 18:21:02.08M 2015-10-02T17:19:10.337Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2693 18:21:02.27M 2015-10-02T17:19:10.543Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2697 18:21:02.47M 2015-10-02T17:19:10.747Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2694 18:21:02.67M 2015-10-02T17:19:10.952Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2690 18:21:02.87M 2015-10-02T17:19:11.152Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.783 34.621 1504.2688 18:21:03.09M 2015-10-02T17:19:11.357Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2687 18:21:03.29M 2015-10-02T17:19:11.557Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.621 1504.2688 18:21:03.49M 2015-10-02T17:19:11.762Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.621 1504.2690 18:21:03.69M 2015-10-02T17:19:11.962Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.621 1504.2688 18:21:03.89M 2015-10-02T17:19:12.167Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2684 18:21:04.11M 2015-10-02T17:19:12.367Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2686 18:21:04.30M 2015-10-02T17:19:12.587Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2682 18:21:04.50M 2015-10-02T17:19:12.772Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2682 18:21:04.72M 2015-10-02T17:19:12.985Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.618 1504.2682 18:21:04.90M 2015-10-02T17:19:13.184Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.618 1504.2679 18:21:05.12M 2015-10-02T17:19:13.383Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.618 1504.2681 18:21:05.32M 2015-10-02T17:19:13.587Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.618 1504.2679 18:21:05.52M 2015-10-02T17:19:13.792Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2687 18:21:05.72M 2015-10-02T17:19:13.992Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2684 18:21:05.92M 2015-10-02T17:19:14.197Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2689 18:21:06.13M 2015-10-02T17:19:14.397Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2697 18:21:06.33M 2015-10-02T17:19:14.602Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2706 18:21:06.53M 2015-10-02T17:19:14.807Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2705 18:21:06.73M 2015-10-02T17:19:15.007Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2709 18:21:06.93M 2015-10-02T17:19:15.212Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.621 1504.2715 18:21:07.15M 2015-10-02T17:19:15.412Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.622 1504.2710 18:21:07.35M 2015-10-02T17:19:15.617Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.622 1504.2704 18:21:07.55M 2015-10-02T17:19:15.817Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.622 1504.2701 18:21:07.75M 2015-10-02T17:19:16.027Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.623 1504.2698 18:21:07.94M 2015-10-02T17:19:16.227Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.623 1504.2692 18:21:08.17M 2015-10-02T17:19:16.432Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.784 34.623 1504.2698 18:21:08.36M 2015-10-02T17:19:16.632Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2711 18:21:08.56M 2015-10-02T17:19:16.861Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2711 18:21:08.76M 2015-10-02T17:19:17.057Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.784 34.621 1504.2709 18:21:08.96M 2015-10-02T17:19:17.261Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.783 34.621 1504.2697 18:21:09.20M 2015-10-02T17:19:17.442Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.621 1504.2694 18:21:09.38M 2015-10-02T17:19:17.647Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2684 18:21:09.58M 2015-10-02T17:19:17.852Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2686 18:21:09.78M 2015-10-02T17:19:18.052Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2686 18:21:10.00M 2015-10-02T17:19:18.257Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2677 18:21:10.19M 2015-10-02T17:19:18.457Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2679 18:21:10.39M 2015-10-02T17:19:18.663Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2684 18:21:10.59M 2015-10-02T17:19:18.867Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2688 18:21:10.79M 2015-10-02T17:19:19.067Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.619 1504.2690 18:21:11.01M 2015-10-02T17:19:19.272Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.619 1504.2689 18:21:11.21M 2015-10-02T17:19:19.477Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2676 18:21:11.41M 2015-10-02T17:19:19.677Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2664 18:21:11.61M 2015-10-02T17:19:19.882Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2662 18:21:11.81M 2015-10-02T17:19:20.087Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2668 18:21:12.02M 2015-10-02T17:19:20.287Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2666 18:21:12.23M 2015-10-02T17:19:20.492Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.620 1504.2671 18:21:12.42M 2015-10-02T17:19:20.697Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2681 18:21:12.62M 2015-10-02T17:19:20.897Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2677 18:21:12.82M 2015-10-02T17:19:21.102Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.620 1504.2686 18:21:13.04M 2015-10-02T17:19:21.303Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.620 1504.2692 18:21:13.24M 2015-10-02T17:19:21.522Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2688 18:21:13.44M 2015-10-02T17:19:21.707Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2682 18:21:13.65M 2015-10-02T17:19:21.912Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2678 18:21:13.84M 2015-10-02T17:19:22.117Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2676 18:21:14.05M 2015-10-02T17:19:22.317Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2683 18:21:14.26M 2015-10-02T17:19:22.517Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2681 18:21:14.45M 2015-10-02T17:19:22.727Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2682 18:21:14.65M 2015-10-02T17:19:22.928Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2683 18:21:14.85M 2015-10-02T17:19:23.133Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2678 18:21:15.07M 2015-10-02T17:19:23.333Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2671 18:21:15.27M 2015-10-02T17:19:23.538Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2673 18:21:15.47M 2015-10-02T17:19:23.744Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2660 18:21:15.67M 2015-10-02T17:19:23.943Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.619 1504.2660 18:21:15.87M 2015-10-02T17:19:24.142Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.780 34.619 1504.2656 18:21:16.09M 2015-10-02T17:19:24.381Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.780 34.618 1504.2655 18:21:16.28M 2015-10-02T17:19:24.553Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2661 18:21:16.48M 2015-10-02T17:19:24.753Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2650 18:21:16.68M 2015-10-02T17:19:24.958Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.778 34.616 1504.2646 18:21:16.88M 2015-10-02T17:19:25.163Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.778 34.616 1504.2638 18:21:17.10M 2015-10-02T17:19:25.363Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.616 1504.2622 18:21:17.30M 2015-10-02T17:19:25.563Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.615 1504.2618 18:21:17.50M 2015-10-02T17:19:25.768Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2610 18:21:17.69M 2015-10-02T17:19:25.988Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.615 1504.2604 18:21:17.90M 2015-10-02T17:19:26.178Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.616 1504.2592 18:21:18.13M 2015-10-02T17:19:26.378Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.776 34.616 1504.2595 18:21:18.31M 2015-10-02T17:19:26.583Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.776 34.616 1504.2595 18:21:18.51M 2015-10-02T17:19:26.785Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.776 34.616 1504.2589 18:21:18.71M 2015-10-02T17:19:26.988Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.776 34.616 1504.2587 18:21:18.91M 2015-10-02T17:19:27.193Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.776 34.616 1504.2576 18:21:19.13M 2015-10-02T17:19:27.393Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.777 34.617 1504.2579 18:21:19.33M 2015-10-02T17:19:27.598Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.777 34.617 1504.2584 18:21:19.53M 2015-10-02T17:19:27.798Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.778 34.618 1504.2594 18:21:19.73M 2015-10-02T17:19:28.003Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.778 34.618 1504.2600 18:21:19.92M 2015-10-02T17:19:28.208Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.618 1504.2603 18:21:20.14M 2015-10-02T17:19:28.408Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.779 34.619 1504.2605 18:21:20.34M 2015-10-02T17:19:28.621Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.619 1504.2621 18:21:20.54M 2015-10-02T17:19:28.818Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.780 34.619 1504.2625 18:21:20.74M 2015-10-02T17:19:29.018Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.780 34.619 1504.2635 18:21:20.94M 2015-10-02T17:19:29.218Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.619 1504.2644 18:21:21.16M 2015-10-02T17:19:29.425Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2646 18:21:21.36M 2015-10-02T17:19:29.628Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2645 18:21:21.56M 2015-10-02T17:19:29.828Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.785 34.623 1504.2703 18:21:21.76M 2015-10-02T17:19:30.033Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.785 34.623 1504.2716 18:21:21.95M 2015-10-02T17:19:30.238Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.623 1504.2725 18:21:22.17M 2015-10-02T17:19:30.458Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.786 34.623 1504.2721 18:21:22.37M 2015-10-02T17:19:30.643Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.786 34.623 1504.2723 18:21:22.59M 2015-10-02T17:19:30.848Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.786 34.624 1504.2725 18:21:22.77M 2015-10-02T17:19:31.048Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.786 34.624 1504.2738 18:21:22.97M 2015-10-02T17:19:31.253Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.787 34.624 1504.2744 18:21:23.19M 2015-10-02T17:19:31.458Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.786 34.623 1504.2742 18:21:23.39M 2015-10-02T17:19:31.658Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.786 34.623 1504.2737 18:21:23.59M 2015-10-02T17:19:31.858Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.785 34.622 1504.2732 18:21:23.79M 2015-10-02T17:19:32.066Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.784 34.621 1504.2722 18:21:24.00M 2015-10-02T17:19:32.268Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2725 18:21:24.20M 2015-10-02T17:19:32.468Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2708 18:21:24.41M 2015-10-02T17:19:32.673Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2695 18:21:24.60M 2015-10-02T17:19:32.873Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2683 18:21:24.80M 2015-10-02T17:19:33.078Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2678 18:21:25.02M 2015-10-02T17:19:33.283Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2676 18:21:25.22M 2015-10-02T17:19:33.483Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2671 18:21:25.42M 2015-10-02T17:19:33.688Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2668 18:21:25.62M 2015-10-02T17:19:33.888Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2670 18:21:25.81M 2015-10-02T17:19:34.093Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2664 18:21:26.03M 2015-10-02T17:19:34.293Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2656 18:21:26.23M 2015-10-02T17:19:34.498Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2661 18:21:26.43M 2015-10-02T17:19:34.708Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2671 18:21:26.63M 2015-10-02T17:19:34.923Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2676 18:21:26.83M 2015-10-02T17:19:35.108Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2678 18:21:27.07M 2015-10-02T17:19:35.313Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2678 18:21:27.25M 2015-10-02T17:19:35.518Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2683 18:21:27.45M 2015-10-02T17:19:35.718Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.618 1504.2688 18:21:27.65M 2015-10-02T17:19:35.918Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.618 1504.2692 18:21:27.85M 2015-10-02T17:19:36.123Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.781 34.618 1504.2695 18:21:28.06M 2015-10-02T17:19:36.328Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2682 18:21:28.26M 2015-10-02T17:19:36.533Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.618 1504.2679 18:21:28.46M 2015-10-02T17:19:36.733Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2675 18:21:28.66M 2015-10-02T17:19:36.938Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2664 18:21:28.86M 2015-10-02T17:19:37.138Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2667 18:21:29.08M 2015-10-02T17:19:37.346Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2672 18:21:29.28M 2015-10-02T17:19:37.544Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2672 18:21:29.48M 2015-10-02T17:19:37.749Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2668 18:21:29.68M 2015-10-02T17:19:37.953Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.779 34.617 1504.2656 18:21:29.87M 2015-10-02T17:19:38.153Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.617 1504.2659 18:21:30.09M 2015-10-02T17:19:38.358Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.617 1504.2670 18:21:30.29M 2015-10-02T17:19:38.558Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2677 18:21:30.49M 2015-10-02T17:19:38.763Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2683 18:21:30.69M 2015-10-02T17:19:38.968Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2684 18:21:30.89M 2015-10-02T17:19:39.173Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2675 18:21:31.11M 2015-10-02T17:19:39.393Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2678 18:21:31.31M 2015-10-02T17:19:39.573Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2686 18:21:31.52M 2015-10-02T17:19:39.778Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2688 18:21:31.70M 2015-10-02T17:19:39.985Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2700 18:21:31.91M 2015-10-02T17:19:40.184Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.617 1504.2697 18:21:32.13M 2015-10-02T17:19:40.388Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.616 1504.2683 18:21:32.32M 2015-10-02T17:19:40.593Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.779 34.616 1504.2684 18:21:32.52M 2015-10-02T17:19:40.793Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.779 34.615 1504.2683 18:21:32.72M 2015-10-02T17:19:40.993Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.778 34.615 1504.2677 18:21:32.92M 2015-10-02T17:19:41.203Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.778 34.614 1504.2675 18:21:33.14M 2015-10-02T17:19:41.403Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.777 34.614 1504.2670 18:21:33.34M 2015-10-02T17:19:41.608Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.776 34.613 1504.2665 18:21:33.54M 2015-10-02T17:19:41.808Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.777 34.613 1504.2660 18:21:33.74M 2015-10-02T17:19:42.013Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.777 34.614 1504.2660 18:21:33.94M 2015-10-02T17:19:42.221Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.777 34.614 1504.2670 18:21:34.15M 2015-10-02T17:19:42.418Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.777 34.614 1504.2672 18:21:34.35M 2015-10-02T17:19:42.618Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.778 34.614 1504.2676 18:21:34.55M 2015-10-02T17:19:42.824Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.778 34.615 1504.2675 18:21:34.75M 2015-10-02T17:19:43.028Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.778 34.615 1504.2665 18:21:34.95M 2015-10-02T17:19:43.228Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.778 34.615 1504.2670 18:21:35.17M 2015-10-02T17:19:43.433Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.779 34.616 1504.2679 18:21:35.37M 2015-10-02T17:19:43.638Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2683 18:21:35.57M 2015-10-02T17:19:43.861Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2667 18:21:35.77M 2015-10-02T17:19:44.043Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2660 18:21:36.00M 2015-10-02T17:19:44.248Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2660 18:21:36.18M 2015-10-02T17:19:44.448Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.778 34.616 1504.2659 18:21:36.38M 2015-10-02T17:19:44.654Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.779 34.616 1504.2662 18:21:36.58M 2015-10-02T17:19:44.854Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2650 18:21:36.78M 2015-10-02T17:19:45.058Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.778 34.616 1504.2645 18:21:37.00M 2015-10-02T17:19:45.258Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.616 1504.2627 18:21:37.20M 2015-10-02T17:19:45.464Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2625 18:21:37.39M 2015-10-02T17:19:45.673Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.618 1504.2627 18:21:37.60M 2015-10-02T17:19:45.868Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2670 18:21:37.79M 2015-10-02T17:19:46.074Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2653 18:21:38.01M 2015-10-02T17:19:46.274Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.778 34.617 1504.2632 18:21:38.21M 2015-10-02T17:19:46.478Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.616 1504.2621 18:21:38.41M 2015-10-02T17:19:46.684Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.615 1504.2625 18:21:38.61M 2015-10-02T17:19:46.884Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.615 1504.2617 18:21:38.81M 2015-10-02T17:19:47.088Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.615 1504.2614 18:21:39.03M 2015-10-02T17:19:47.289Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.619 1504.2665 18:21:39.23M 2015-10-02T17:19:47.494Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2660 18:21:39.43M 2015-10-02T17:19:47.699Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2655 18:21:39.63M 2015-10-02T17:19:47.899Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2655 18:21:39.82M 2015-10-02T17:19:48.104Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.783 34.621 1504.2659 18:21:40.04M 2015-10-02T17:19:48.324Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.783 34.622 1504.2660 18:21:40.24M 2015-10-02T17:19:48.509Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.783 34.622 1504.2656 18:21:40.46M 2015-10-02T17:19:48.714Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.783 34.622 1504.2659 18:21:40.64M 2015-10-02T17:19:48.914Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.783 34.622 1504.2654 18:21:40.84M 2015-10-02T17:19:49.119Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.782 34.621 1504.2649 18:21:41.06M 2015-10-02T17:19:49.324Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.782 34.621 1504.2650 18:21:41.26M 2015-10-02T17:19:49.524Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.781 34.620 1504.2655 18:21:41.46M 2015-10-02T17:19:49.729Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.781 34.619 1504.2661 18:21:41.65M 2015-10-02T17:19:49.929Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.619 1504.2670 18:21:41.86M 2015-10-02T17:19:50.134Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2676 18:21:42.07M 2015-10-02T17:19:50.334Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2675 18:21:42.27M 2015-10-02T17:19:50.539Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2676 18:21:42.47M 2015-10-02T17:19:50.744Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2683 18:21:42.67M 2015-10-02T17:19:50.944Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.780 34.618 1504.2676 18:21:42.87M 2015-10-02T17:19:51.149Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.617 1504.2681 18:21:43.09M 2015-10-02T17:19:51.349Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2678 18:21:43.29M 2015-10-02T17:19:51.554Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2681 18:21:43.48M 2015-10-02T17:19:51.759Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2682 18:21:43.69M 2015-10-02T17:19:51.964Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.617 1504.2666 18:21:43.88M 2015-10-02T17:19:52.164Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2666 18:21:44.10M 2015-10-02T17:19:52.369Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.779 34.617 1504.2666 18:21:44.30M 2015-10-02T17:19:52.574Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.779 34.617 1504.2654 18:21:44.50M 2015-10-02T17:19:52.789Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2645 18:21:44.70M 2015-10-02T17:19:52.974Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2644 18:21:44.92M 2015-10-02T17:19:53.174Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.779 34.617 1504.2648 18:21:45.12M 2015-10-02T17:19:53.379Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.778 34.616 1504.2640 18:21:45.31M 2015-10-02T17:19:53.621Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.777 34.616 1504.2633 18:21:45.52M 2015-10-02T17:19:53.821Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.777 34.615 1504.2640 18:21:45.72M 2015-10-02T17:19:53.989Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.777 34.615 1504.2645 18:21:45.91M 2015-10-02T17:19:54.194Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.777 34.615 1504.2648 18:21:46.13M 2015-10-02T17:19:54.399Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.777 34.614 1504.2649 18:21:46.33M 2015-10-02T17:19:54.599Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.777 34.614 1504.2645 18:21:46.53M 2015-10-02T17:19:54.804Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.777 34.614 1504.2649 18:21:46.73M 2015-10-02T17:19:55.004Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.777 34.614 1504.2650 18:21:46.93M 2015-10-02T17:19:55.209Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.777 34.615 1504.2651 18:21:47.15M 2015-10-02T17:19:55.414Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.777 34.615 1504.2654 18:21:47.35M 2015-10-02T17:19:55.614Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.778 34.615 1504.2651 18:21:47.55M 2015-10-02T17:19:55.819Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2654 18:21:47.74M 2015-10-02T17:19:56.019Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.779 34.616 1504.2664 18:21:47.94M 2015-10-02T17:19:56.224Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.616 1504.2659 18:21:48.16M 2015-10-02T17:19:56.425Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.616 1504.2666 18:21:48.36M 2015-10-02T17:19:56.629Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.616 1504.2662 18:21:48.56M 2015-10-02T17:19:56.829Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.615 1504.2653 18:21:48.76M 2015-10-02T17:19:57.034Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.615 1504.2651 18:21:48.96M 2015-10-02T17:19:57.259Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.778 34.615 1504.2654 18:21:49.18M 2015-10-02T17:19:57.444Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.778 34.615 1504.2646 18:21:49.39M 2015-10-02T17:19:57.644Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.777 34.615 1504.2644 18:21:49.58M 2015-10-02T17:19:57.849Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.778 34.615 1504.2638 18:21:49.78M 2015-10-02T17:19:58.054Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.778 34.616 1504.2646 18:21:50.98M 2015-10-02T17:19:58.254Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.778 34.616 1504.2651 18:21:50.19M 2015-10-02T17:19:58.459Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.779 34.616 1504.2659 18:21:50.39M 2015-10-02T17:19:58.659Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.779 34.617 1504.2667 18:21:50.59M 2015-10-02T17:19:58.864Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2689 18:21:50.79M 2015-10-02T17:19:59.069Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2701 18:21:51.01M 2015-10-02T17:19:59.269Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2710 18:21:51.21M 2015-10-02T17:19:59.474Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2703 18:21:51.41M 2015-10-02T17:19:59.679Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.782 34.619 1504.2715 18:21:51.61M 2015-10-02T17:19:59.879Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2714 18:21:51.81M