2015-10-02T17:16:00.104Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.777 34.614 1504.2628 18:17:52.03M 2015-10-02T17:16:00.304Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.615 1504.2634 18:17:52.23M 2015-10-02T17:16:00.524Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2628 18:17:52.43M 2015-10-02T17:16:00.709Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2617 18:17:52.65M 2015-10-02T17:16:00.914Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.615 1504.2610 18:17:52.83M 2015-10-02T17:16:01.119Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2604 18:17:53.05M 2015-10-02T17:16:01.319Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2601 18:17:53.25M 2015-10-02T17:16:01.524Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2604 18:17:53.45M 2015-10-02T17:16:01.729Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2604 18:17:53.65M 2015-10-02T17:16:01.929Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2603 18:17:53.85M 2015-10-02T17:16:02.129Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.777 34.616 1504.2603 18:17:54.06M 2015-10-02T17:16:02.334Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2607 18:17:54.26M 2015-10-02T17:16:02.539Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.778 34.617 1504.2609 18:17:54.46M 2015-10-02T17:16:02.739Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.779 34.618 1504.2607 18:17:54.66M 2015-10-02T17:16:02.944Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.778 34.618 1504.2606 18:17:54.86M 2015-10-02T17:16:03.149Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.778 34.617 1504.2604 18:17:55.08M 2015-10-02T17:16:03.349Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.778 34.617 1504.2607 18:17:55.28M 2015-10-02T17:16:03.549Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2610 18:17:55.48M 2015-10-02T17:16:03.754Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2618 18:17:55.67M 2015-10-02T17:16:03.954Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2627 18:17:55.87M 2015-10-02T17:16:04.159Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2631 18:17:56.09M 2015-10-02T17:16:04.364Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2626 18:17:56.29M 2015-10-02T17:16:04.569Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2623 18:17:56.49M 2015-10-02T17:16:04.769Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2633 18:17:56.69M 2015-10-02T17:16:04.989Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2629 18:17:56.89M 2015-10-02T17:16:05.179Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2621 18:17:57.12M 2015-10-02T17:16:05.379Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2625 18:17:57.31M 2015-10-02T17:16:05.584Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2629 18:17:57.51M 2015-10-02T17:16:05.785Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.779 34.617 1504.2635 18:17:57.71M 2015-10-02T17:16:05.989Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.779 34.617 1504.2637 18:17:57.90M 2015-10-02T17:16:06.194Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2639 18:17:58.12M 2015-10-02T17:16:06.394Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.779 34.618 1504.2604 18:17:58.32M 2015-10-02T17:16:06.599Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.778 34.617 1504.2620 18:17:58.52M 2015-10-02T17:16:06.804Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.617 1504.2629 18:17:58.72M 2015-10-02T17:16:07.004Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2643 18:17:58.92M 2015-10-02T17:16:07.209Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.778 34.616 1504.2653 18:17:59.14M 2015-10-02T17:16:07.409Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.615 1504.2655 18:17:59.33M 2015-10-02T17:16:07.614Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2654 18:17:59.54M 2015-10-02T17:16:07.814Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.614 1504.2653 18:17:59.74M 2015-10-02T17:16:08.019Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.614 1504.2656 18:17:59.93M 2015-10-02T17:16:08.219Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.778 34.614 1504.2664 18:18:00.15M 2015-10-02T17:16:08.425Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.778 34.614 1504.2671 18:18:00.35M 2015-10-02T17:16:08.629Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.777 34.615 1504.2644 18:18:00.55M 2015-10-02T17:16:08.834Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.777 34.615 1504.2634 18:18:00.75M 2015-10-02T17:16:09.034Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2634 18:18:00.95M 2015-10-02T17:16:09.262Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2633 18:18:01.17M 2015-10-02T17:16:09.459Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.615 1504.2637 18:18:01.37M 2015-10-02T17:16:09.644Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.616 1504.2639 18:18:01.58M 2015-10-02T17:16:09.849Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.778 34.616 1504.2642 18:18:01.77M 2015-10-02T17:16:10.049Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2628 18:18:01.96M 2015-10-02T17:16:10.249Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.617 1504.2631 18:18:02.18M 2015-10-02T17:16:10.454Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2635 18:18:02.38M 2015-10-02T17:16:10.654Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2638 18:18:02.58M 2015-10-02T17:16:10.859Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.619 1504.2642 18:18:02.78M 2015-10-02T17:16:11.065Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.619 1504.2642 18:18:03.00M 2015-10-02T17:16:11.269Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.780 34.618 1504.2637 18:18:03.20M 2015-10-02T17:16:11.469Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2637 18:18:03.40M 2015-10-02T17:16:11.674Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2635 18:18:03.59M 2015-10-02T17:16:11.879Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2635 18:18:03.79M 2015-10-02T17:16:12.079Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.780 34.618 1504.2644 18:18:04.01M 2015-10-02T17:16:12.279Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.780 34.618 1504.2649 18:18:04.21M 2015-10-02T17:16:12.484Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.780 34.618 1504.2648 18:18:04.41M 2015-10-02T17:16:12.689Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2659 18:18:04.61M 2015-10-02T17:16:12.894Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.619 1504.2664 18:18:04.81M 2015-10-02T17:16:13.094Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2673 18:18:05.03M 2015-10-02T17:16:13.299Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2676 18:18:05.23M 2015-10-02T17:16:13.499Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2679 18:18:05.42M 2015-10-02T17:16:13.707Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.781 34.619 1504.2681 18:18:05.62M 2015-10-02T17:16:13.919Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.781 34.618 1504.2679 18:18:05.82M 2015-10-02T17:16:14.109Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.781 34.618 1504.2687 18:18:06.06M 2015-10-02T17:16:14.314Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.781 34.618 1504.2694 18:18:06.24M 2015-10-02T17:16:14.514Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.782 34.618 1504.2706 18:18:06.44M 2015-10-02T17:16:14.719Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.782 34.618 1504.2714 18:18:06.64M 2015-10-02T17:16:14.924Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.618 1504.2727 18:18:06.84M 2015-10-02T17:16:15.129Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.782 34.618 1504.2726 18:18:07.06M 2015-10-02T17:16:15.329Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.782 34.618 1504.2722 18:18:07.26M 2015-10-02T17:16:15.529Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2716 18:18:07.45M 2015-10-02T17:16:15.729Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.781 34.617 1504.2709 18:18:07.65M 2015-10-02T17:16:15.939Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.617 1504.2701 18:18:07.85M 2015-10-02T17:16:16.139Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.780 34.616 1504.2705 18:18:08.07M 2015-10-02T17:16:16.345Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.780 34.615 1504.2703 18:18:08.27M 2015-10-02T17:16:16.545Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.779 34.615 1504.2698 18:18:08.47M 2015-10-02T17:16:16.749Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2626 18:18:08.67M 2015-10-02T17:16:16.949Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2620 18:18:08.87M 2015-10-02T17:16:17.154Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2617 18:18:09.09M 2015-10-02T17:16:17.354Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.618 1504.2615 18:18:09.29M 2015-10-02T17:16:17.560Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.779 34.618 1504.2606 18:18:09.48M 2015-10-02T17:16:17.781Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.778 34.618 1504.2600 18:18:09.68M 2015-10-02T17:16:17.965Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.618 1504.2588 18:18:09.88M 2015-10-02T17:16:18.170Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.618 1504.2584 18:18:10.10M 2015-10-02T17:16:18.390Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.618 1504.2585 18:18:10.30M 2015-10-02T17:16:18.579Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.778 34.617 1504.2593 18:18:10.52M 2015-10-02T17:16:18.780Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.777 34.617 1504.2595 18:18:10.70M 2015-10-02T17:16:18.985Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.778 34.617 1504.2599 18:18:10.90M 2015-10-02T17:16:19.185Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2609 18:18:11.12M 2015-10-02T17:16:19.390Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.617 1504.2616 18:18:11.32M 2015-10-02T17:16:19.589Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.617 1504.2620 18:18:11.52M 2015-10-02T17:16:19.795Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.778 34.616 1504.2623 18:18:11.71M 2015-10-02T17:16:20.000Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2631 18:18:11.91M 2015-10-02T17:16:20.221Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.616 1504.2629 18:18:12.13M 2015-10-02T17:16:20.410Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.616 1504.2639 18:18:12.33M 2015-10-02T17:16:20.605Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2633 18:18:12.53M 2015-10-02T17:16:20.810Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.778 34.617 1504.2633 18:18:12.73M 2015-10-02T17:16:21.015Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2635 18:18:12.93M 2015-10-02T17:16:21.215Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.779 34.618 1504.2643 18:18:13.15M 2015-10-02T17:16:21.420Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.780 34.618 1504.2651 18:18:13.34M 2015-10-02T17:16:21.625Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.780 34.618 1504.2662 18:18:13.54M 2015-10-02T17:16:21.825Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2667 18:18:13.74M 2015-10-02T17:16:22.030Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2675 18:18:13.94M 2015-10-02T17:16:22.230Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2682 18:18:14.16M 2015-10-02T17:16:22.435Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2689 18:18:14.36M 2015-10-02T17:16:22.635Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.780 34.617 1504.2693 18:18:14.56M 2015-10-02T17:16:22.861Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.781 34.617 1504.2703 18:18:14.76M 2015-10-02T17:16:23.040Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.781 34.617 1504.2704 18:18:14.97M 2015-10-02T17:16:23.245Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.781 34.617 1504.2709 18:18:15.17M 2015-10-02T17:16:23.450Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.781 34.617 1504.2711 18:18:15.37M 2015-10-02T17:16:23.655Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.781 34.617 1504.2714 18:18:15.58M 2015-10-02T17:16:23.855Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2721 18:18:15.77M 2015-10-02T17:16:24.060Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.782 34.618 1504.2721 18:18:15.97M 2015-10-02T17:16:24.260Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.782 34.618 1504.2706 18:18:16.19M 2015-10-02T17:16:24.465Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.782 34.618 1504.2704 18:18:16.39M 2015-10-02T17:16:24.701Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.782 34.619 1504.2708 18:18:16.59M 2015-10-02T17:16:24.870Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.783 34.619 1504.2708 18:18:16.79M 2015-10-02T17:16:25.075Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.783 34.620 1504.2701 18:18:17.00M 2015-10-02T17:16:25.275Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.784 34.621 1504.2701 18:18:17.21M 2015-10-02T17:16:25.480Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.784 34.622 1504.2700 18:18:17.40M 2015-10-02T17:16:25.680Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.784 34.622 1504.2694 18:18:17.60M 2015-10-02T17:16:25.885Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.783 34.621 1504.2686 18:18:17.80M 2015-10-02T17:16:26.090Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.783 34.621 1504.2681 18:18:18.02M 2015-10-02T17:16:26.290Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.784 34.622 1504.2693 18:18:18.22M 2015-10-02T17:16:26.495Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.784 34.622 1504.2695 18:18:18.42M 2015-10-02T17:16:26.695Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.784 34.622 1504.2689 18:18:18.62M 2015-10-02T17:16:26.900Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.784 34.622 1504.2692 18:18:18.82M 2015-10-02T17:16:27.105Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.784 34.622 1504.2693 18:18:19.04M 2015-10-02T17:16:27.325Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.783 34.621 1504.2688 18:18:19.24M 2015-10-02T17:16:27.510Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.783 34.621 1504.2688 18:18:19.45M 2015-10-02T17:16:27.715Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.783 34.621 1504.2688 18:18:19.64M 2015-10-02T17:16:27.915Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.620 1504.2693 18:18:19.83M 2015-10-02T17:16:28.120Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.620 1504.2700 18:18:20.05M 2015-10-02T17:16:28.325Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2697 18:18:20.25M 2015-10-02T17:16:28.525Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.782 34.619 1504.2688 18:18:20.45M 2015-10-02T17:16:28.741Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.782 34.619 1504.2693 18:18:20.65M 2015-10-02T17:16:28.930Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.783 34.620 1504.2698 18:18:20.85M 2015-10-02T17:16:29.130Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2694 18:18:21.07M 2015-10-02T17:16:29.335Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2694 18:18:21.26M 2015-10-02T17:16:29.540Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.782 34.620 1504.2684 18:18:21.47M 2015-10-02T17:16:29.745Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2684 18:18:21.66M 2015-10-02T17:16:29.945Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2678 18:18:21.86M 2015-10-02T17:16:30.145Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2681 18:18:22.08M 2015-10-02T17:16:30.350Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.783 34.620 1504.2681 18:18:22.28M 2015-10-02T17:16:30.555Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.782 34.620 1504.2682 18:18:22.48M 2015-10-02T17:16:30.760Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2678 18:18:22.68M 2015-10-02T17:16:30.960Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2667 18:18:22.88M 2015-10-02T17:16:31.165Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2662 18:18:23.09M 2015-10-02T17:16:31.370Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2662 18:18:23.30M 2015-10-02T17:16:31.570Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.621 1504.2656 18:18:23.50M 2015-10-02T17:16:31.790Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2653 18:18:23.69M 2015-10-02T17:16:31.975Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2651 18:18:23.91M 2015-10-02T17:16:32.180Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2655 18:18:24.11M 2015-10-02T17:16:32.385Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2650 18:18:24.31M 2015-10-02T17:16:32.585Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.620 1504.2660 18:18:24.51M 2015-10-02T17:16:32.790Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.619 1504.2666 18:18:24.71M 2015-10-02T17:16:32.990Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.781 34.619 1504.2670 18:18:24.91M 2015-10-02T17:16:33.195Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2670 18:18:25.13M 2015-10-02T17:16:33.400Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.619 1504.2661 18:18:25.33M 2015-10-02T17:16:33.600Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.781 34.620 1504.2657 18:18:25.52M 2015-10-02T17:16:33.821Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.781 34.620 1504.2653 18:18:25.72M 2015-10-02T17:16:34.006Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2650 18:18:25.92M 2015-10-02T17:16:34.221Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.619 1504.2644 18:18:26.14M 2015-10-02T17:16:34.410Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.780 34.619 1504.2645 18:18:26.34M 2015-10-02T17:16:34.615Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.619 1504.2650 18:18:26.54M 2015-10-02T17:16:34.815Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2657 18:18:26.74M 2015-10-02T17:16:35.026Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2656 18:18:26.93M 2015-10-02T17:16:35.225Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.780 34.619 1504.2650 18:18:27.16M 2015-10-02T17:16:35.425Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.619 1504.2650 18:18:27.36M 2015-10-02T17:16:35.630Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2650 18:18:27.55M 2015-10-02T17:16:35.835Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.619 1504.2649 18:18:27.75M 2015-10-02T17:16:36.035Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.619 1504.2643 18:18:27.95M 2015-10-02T17:16:36.255Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.620 1504.2639 18:18:28.17M 2015-10-02T17:16:36.445Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.619 1504.2645 18:18:28.39M 2015-10-02T17:16:36.645Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.619 1504.2651 18:18:28.57M 2015-10-02T17:16:36.850Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2661 18:18:28.77M 2015-10-02T17:16:37.050Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.781 34.620 1504.2660 18:18:28.97M 2015-10-02T17:16:37.255Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2664 18:18:29.18M 2015-10-02T17:16:37.455Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2667 18:18:29.39M 2015-10-02T17:16:37.660Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2665 18:18:29.58M 2015-10-02T17:16:37.866Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2665 18:18:29.78M 2015-10-02T17:16:38.066Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2665 18:18:30.00M 2015-10-02T17:16:38.270Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.782 34.620 1504.2664 18:18:30.20M 2015-10-02T17:16:38.475Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2670 18:18:30.40M 2015-10-02T17:16:38.675Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.620 1504.2666 18:18:30.60M 2015-10-02T17:16:38.880Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2672 18:18:30.80M 2015-10-02T17:16:39.085Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2673 18:18:31.02M 2015-10-02T17:16:39.285Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2670 18:18:31.22M 2015-10-02T17:16:39.490Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2667 18:18:31.41M 2015-10-02T17:16:39.690Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2662 18:18:31.61M 2015-10-02T17:16:39.895Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2659 18:18:31.81M 2015-10-02T17:16:40.100Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2660 18:18:32.03M 2015-10-02T17:16:40.300Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2667 18:18:32.23M 2015-10-02T17:16:40.500Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2659 18:18:32.43M 2015-10-02T17:16:40.721Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.617 1504.2655 18:18:32.63M 2015-10-02T17:16:40.910Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.617 1504.2650 18:18:32.84M 2015-10-02T17:16:41.110Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2653 18:18:33.04M 2015-10-02T17:16:41.315Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2656 18:18:33.24M 2015-10-02T17:16:41.541Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.617 1504.2660 18:18:33.45M 2015-10-02T17:16:41.721Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.617 1504.2661 18:18:33.64M 2015-10-02T17:16:41.920Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.779 34.618 1504.2651 18:18:33.84M 2015-10-02T17:16:42.131Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2650 18:18:34.06M 2015-10-02T17:16:42.336Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2654 18:18:34.26M 2015-10-02T17:16:42.531Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2655 18:18:34.46M 2015-10-02T17:16:42.741Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2654 18:18:34.66M 2015-10-02T17:16:42.941Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.618 1504.2653 18:18:34.85M 2015-10-02T17:16:43.146Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.619 1504.2655 18:18:35.07M 2015-10-02T17:16:43.346Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.619 1504.2650 18:18:35.28M 2015-10-02T17:16:43.551Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.618 1504.2651 18:18:35.47M 2015-10-02T17:16:43.751Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.619 1504.2651 18:18:35.67M 2015-10-02T17:16:43.956Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.619 1504.2655 18:18:35.87M 2015-10-02T17:16:44.161Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.619 1504.2660 18:18:36.09M 2015-10-02T17:16:44.361Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.619 1504.2662 18:18:36.29M 2015-10-02T17:16:44.566Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.619 1504.2666 18:18:36.49M 2015-10-02T17:16:44.771Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2675 18:18:36.69M 2015-10-02T17:16:44.971Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2684 18:18:36.89M 2015-10-02T17:16:45.191Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2694 18:18:37.11M 2015-10-02T17:16:45.376Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2687 18:18:37.32M 2015-10-02T17:16:45.581Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2687 18:18:37.50M 2015-10-02T17:16:45.781Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2689 18:18:37.70M 2015-10-02T17:16:45.986Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2684 18:18:37.90M 2015-10-02T17:16:46.186Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2681 18:18:38.12M 2015-10-02T17:16:46.391Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2679 18:18:38.32M 2015-10-02T17:16:46.596Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2679 18:18:38.52M 2015-10-02T17:16:46.801Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2681 18:18:38.72M 2015-10-02T17:16:47.001Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.782 34.619 1504.2670 18:18:38.92M 2015-10-02T17:16:47.206Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2677 18:18:39.14M 2015-10-02T17:16:47.411Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.782 34.620 1504.2667 18:18:39.33M 2015-10-02T17:16:47.611Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2686 18:18:39.54M 2015-10-02T17:16:47.811Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.618 1504.2698 18:18:39.73M 2015-10-02T17:16:48.016Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.618 1504.2683 18:18:39.93M 2015-10-02T17:16:48.221Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.618 1504.2677 18:18:40.15M 2015-10-02T17:16:48.421Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2673 18:18:40.35M 2015-10-02T17:16:48.626Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2676 18:18:40.55M 2015-10-02T17:16:48.831Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2681 18:18:40.75M 2015-10-02T17:16:49.031Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2686 18:18:40.95M 2015-10-02T17:16:49.236Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2682 18:18:41.17M 2015-10-02T17:16:49.436Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2679 18:18:41.36M 2015-10-02T17:16:49.656Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2681 18:18:41.56M 2015-10-02T17:16:49.841Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2676 18:18:41.78M 2015-10-02T17:16:50.046Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2676 18:18:41.96M 2015-10-02T17:16:50.251Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2673 18:18:42.18M 2015-10-02T17:16:50.456Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.780 34.616 1504.2721 18:18:42.38M 2015-10-02T17:16:50.656Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.781 34.616 1504.2731 18:18:42.58M 2015-10-02T17:16:50.856Z|I-OCEAN7-304-XXXX| 26.32 14.255 41.781 34.616 1504.2729 18:18:42.78M 2015-10-02T17:16:51.061Z|I-OCEAN7-304-XXXX| 26.31 14.255 41.781 34.616 1504.2732 18:18:43.00M 2015-10-02T17:16:51.266Z|I-OCEAN7-304-XXXX| 26.31 14.255 41.782 34.617 1504.2734 18:18:43.19M 2015-10-02T17:16:51.466Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.782 34.616 1504.2749 18:18:43.40M 2015-10-02T17:16:51.671Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.782 34.617 1504.2761 18:18:43.59M 2015-10-02T17:16:51.871Z|I-OCEAN7-304-XXXX| 26.36 14.255 41.782 34.617 1504.2761 18:18:43.79M 2015-10-02T17:16:52.076Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.783 34.617 1504.2765 18:18:44.01M 2015-10-02T17:16:52.281Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.783 34.618 1504.2755 18:18:44.21M 2015-10-02T17:16:52.486Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.783 34.618 1504.2756 18:18:44.41M 2015-10-02T17:16:52.686Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.783 34.618 1504.2745 18:18:44.61M 2015-10-02T17:16:52.891Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.783 34.619 1504.2751 18:18:44.81M 2015-10-02T17:16:53.096Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.783 34.619 1504.2742 18:18:45.03M 2015-10-02T17:16:53.291Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.620 1504.2729 18:18:45.23M 2015-10-02T17:16:53.496Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.620 1504.2712 18:18:45.42M 2015-10-02T17:16:53.701Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.620 1504.2708 18:18:45.62M 2015-10-02T17:16:53.906Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.620 1504.2701 18:18:45.82M 2015-10-02T17:16:54.121Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.782 34.620 1504.2698 18:18:46.04M 2015-10-02T17:16:54.311Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2694 18:18:46.26M 2015-10-02T17:16:54.516Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2698 18:18:46.44M 2015-10-02T17:16:54.716Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2694 18:18:46.64M 2015-10-02T17:16:54.916Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2697 18:18:46.84M 2015-10-02T17:16:55.121Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2687 18:18:47.05M 2015-10-02T17:16:55.326Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2684 18:18:47.25M 2015-10-02T17:16:55.526Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2682 18:18:47.45M 2015-10-02T17:16:55.731Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2677 18:18:47.65M 2015-10-02T17:16:55.936Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2670 18:18:47.85M 2015-10-02T17:16:56.136Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2671 18:18:48.07M 2015-10-02T17:16:56.336Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2681 18:18:48.27M 2015-10-02T17:16:56.546Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2692 18:18:48.47M 2015-10-02T17:16:56.746Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.619 1504.2690 18:18:48.67M 2015-10-02T17:16:56.951Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2692 18:18:48.87M 2015-10-02T17:16:57.181Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.783 34.620 1504.2683 18:18:49.09M 2015-10-02T17:16:57.356Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.783 34.620 1504.2682 18:18:49.28M 2015-10-02T17:16:57.561Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.783 34.621 1504.2676 18:18:49.48M 2015-10-02T17:16:57.761Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.620 1504.2673 18:18:49.68M 2015-10-02T17:16:57.966Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.782 34.621 1504.2672 18:18:49.88M 2015-10-02T17:16:58.171Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2667 18:18:50.10M 2015-10-02T17:16:58.371Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.782 34.621 1504.2660 18:18:50.30M 2015-10-02T17:16:58.591Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2668 18:18:50.50M 2015-10-02T17:16:58.776Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2664 18:18:50.71M 2015-10-02T17:16:58.981Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2664 18:18:50.89M 2015-10-02T17:16:59.181Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2653 18:18:51.11M 2015-10-02T17:16:59.386Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2648 18:18:51.31M 2015-10-02T17:16:59.586Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2651 18:18:51.51M 2015-10-02T17:16:59.791Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2648 18:18:51.71M 2015-10-02T17:16:59.996Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.618 1504.2644 18:18:51.91M