2015-10-02T17:09:00.036Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.767 34.607 1504.2496 18:10:51.93M 2015-10-02T17:09:00.241Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2491 18:10:52.15M 2015-10-02T17:09:00.441Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2496 18:10:52.35M 2015-10-02T17:09:00.661Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2502 18:10:52.55M 2015-10-02T17:09:00.846Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2509 18:10:52.76M 2015-10-02T17:09:01.051Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.768 34.607 1504.2520 18:10:52.95M 2015-10-02T17:09:01.251Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.768 34.607 1504.2529 18:10:53.16M 2015-10-02T17:09:01.456Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.768 34.606 1504.2540 18:10:53.36M 2015-10-02T17:09:01.656Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.768 34.606 1504.2548 18:10:53.56M 2015-10-02T17:09:01.861Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.768 34.605 1504.2548 18:10:53.76M 2015-10-02T17:09:02.066Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.768 34.606 1504.2550 18:10:53.96M 2015-10-02T17:09:02.266Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.769 34.606 1504.2556 18:10:54.18M 2015-10-02T17:09:02.471Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2563 18:10:54.38M 2015-10-02T17:09:02.671Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.769 34.606 1504.2566 18:10:54.58M 2015-10-02T17:09:02.876Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2566 18:10:54.78M 2015-10-02T17:09:03.081Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2570 18:10:55.00M 2015-10-02T17:09:03.286Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2576 18:10:55.19M 2015-10-02T17:09:03.486Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.769 34.606 1504.2573 18:10:55.39M 2015-10-02T17:09:03.686Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.606 1504.2577 18:10:55.59M 2015-10-02T17:09:03.891Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.769 34.605 1504.2573 18:10:55.79M 2015-10-02T17:09:04.096Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.768 34.605 1504.2557 18:10:56.01M 2015-10-02T17:09:04.296Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.768 34.605 1504.2551 18:10:56.21M 2015-10-02T17:09:04.501Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.768 34.606 1504.2549 18:10:56.41M 2015-10-02T17:09:04.706Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2542 18:10:56.61M 2015-10-02T17:09:04.906Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.769 34.606 1504.2545 18:10:56.81M 2015-10-02T17:09:05.126Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2540 18:10:57.03M 2015-10-02T17:09:05.311Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2531 18:10:57.24M 2015-10-02T17:09:05.516Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2527 18:10:57.42M 2015-10-02T17:09:05.741Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2524 18:10:57.62M 2015-10-02T17:09:05.921Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.767 34.605 1504.2520 18:10:57.82M 2015-10-02T17:09:06.126Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.766 34.604 1504.2513 18:10:58.04M 2015-10-02T17:09:06.331Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.766 34.604 1504.2505 18:10:58.24M 2015-10-02T17:09:06.540Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.766 34.604 1504.2491 18:10:58.44M 2015-10-02T17:09:06.736Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2485 18:10:58.64M 2015-10-02T17:09:06.941Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.766 34.604 1504.2507 18:10:58.84M 2015-10-02T17:09:07.141Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.766 34.605 1504.2511 18:10:59.06M 2015-10-02T17:09:07.341Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2513 18:10:59.26M 2015-10-02T17:09:07.581Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2518 18:10:59.45M 2015-10-02T17:09:07.751Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2524 18:10:59.65M 2015-10-02T17:09:07.951Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.767 34.605 1504.2524 18:10:59.85M 2015-10-02T17:09:08.156Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.767 34.605 1504.2528 18:11:00.07M 2015-10-02T17:09:08.356Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.767 34.605 1504.2532 18:11:00.27M 2015-10-02T17:09:08.561Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2532 18:11:00.47M 2015-10-02T17:09:08.761Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2529 18:11:00.67M 2015-10-02T17:09:08.966Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.607 1504.2529 18:11:00.86M 2015-10-02T17:09:09.171Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2524 18:11:01.09M 2015-10-02T17:09:09.376Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2518 18:11:01.28M 2015-10-02T17:09:09.591Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.608 1504.2516 18:11:01.48M 2015-10-02T17:09:09.781Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2509 18:11:01.70M 2015-10-02T17:09:09.984Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2507 18:11:01.88M 2015-10-02T17:09:10.186Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2510 18:11:02.10M 2015-10-02T17:09:10.391Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2518 18:11:02.30M 2015-10-02T17:09:10.591Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2517 18:11:02.50M 2015-10-02T17:09:10.791Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2517 18:11:02.70M 2015-10-02T17:09:10.996Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.609 1504.2518 18:11:02.89M 2015-10-02T17:09:11.201Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.609 1504.2520 18:11:03.11M 2015-10-02T17:09:11.406Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2527 18:11:03.31M 2015-10-02T17:09:11.606Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2531 18:11:03.51M 2015-10-02T17:09:11.820Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.608 1504.2527 18:11:03.71M 2015-10-02T17:09:12.011Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.607 1504.2533 18:11:03.91M 2015-10-02T17:09:12.216Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.607 1504.2535 18:11:04.13M 2015-10-02T17:09:12.416Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2537 18:11:04.33M 2015-10-02T17:09:12.624Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.768 34.607 1504.2534 18:11:04.53M 2015-10-02T17:09:12.826Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.607 1504.2531 18:11:04.73M 2015-10-02T17:09:13.060Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.768 34.606 1504.2524 18:11:04.93M 2015-10-02T17:09:13.226Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.606 1504.2518 18:11:05.14M 2015-10-02T17:09:13.431Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.606 1504.2509 18:11:05.34M 2015-10-02T17:09:13.636Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2523 18:11:05.54M 2015-10-02T17:09:13.836Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2534 18:11:05.74M 2015-10-02T17:09:14.056Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.768 34.605 1504.2540 18:11:05.94M 2015-10-02T17:09:14.246Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.768 34.605 1504.2550 18:11:06.17M 2015-10-02T17:09:14.451Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.768 34.605 1504.2561 18:11:06.36M 2015-10-02T17:09:14.651Z|I-OCEAN7-304-XXXX| 26.22 14.255 41.769 34.605 1504.2573 18:11:06.56M 2015-10-02T17:09:14.861Z|I-OCEAN7-304-XXXX| 26.25 14.255 41.769 34.606 1504.2588 18:11:06.76M 2015-10-02T17:09:15.056Z|I-OCEAN7-304-XXXX| 26.25 14.255 41.770 34.606 1504.2601 18:11:06.95M 2015-10-02T17:09:15.261Z|I-OCEAN7-304-XXXX| 26.21 14.255 41.770 34.606 1504.2596 18:11:07.17M 2015-10-02T17:09:15.466Z|I-OCEAN7-304-XXXX| 26.22 14.255 41.771 34.607 1504.2593 18:11:07.37M 2015-10-02T17:09:15.666Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.771 34.608 1504.2589 18:11:07.57M 2015-10-02T17:09:15.871Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.771 34.608 1504.2590 18:11:07.77M 2015-10-02T17:09:16.071Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.771 34.608 1504.2592 18:11:07.97M 2015-10-02T17:09:16.276Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.772 34.609 1504.2593 18:11:08.19M 2015-10-02T17:09:16.481Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.772 34.609 1504.2606 18:11:08.39M 2015-10-02T17:09:16.681Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2600 18:11:08.59M 2015-10-02T17:09:16.886Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2595 18:11:08.79M 2015-10-02T17:09:17.091Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2589 18:11:09.00M 2015-10-02T17:09:17.291Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2581 18:11:09.20M 2015-10-02T17:09:17.496Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2573 18:11:09.40M 2015-10-02T17:09:17.696Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2562 18:11:09.60M 2015-10-02T17:09:17.904Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2563 18:11:09.80M 2015-10-02T17:09:18.106Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2551 18:11:10.02M 2015-10-02T17:09:18.341Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2549 18:11:10.22M 2015-10-02T17:09:18.527Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2554 18:11:10.42M 2015-10-02T17:09:18.716Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2552 18:11:10.63M 2015-10-02T17:09:18.916Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2542 18:11:10.82M 2015-10-02T17:09:19.122Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:11:11.04M 2015-10-02T17:09:19.316Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2532 18:11:11.23M 2015-10-02T17:09:19.526Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2524 18:11:11.43M 2015-10-02T17:09:19.731Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2518 18:11:11.63M 2015-10-02T17:09:19.931Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.771 34.611 1504.2518 18:11:11.83M 2015-10-02T17:09:20.137Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.771 34.611 1504.2520 18:11:12.05M 2015-10-02T17:09:20.336Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.771 34.611 1504.2520 18:11:12.25M 2015-10-02T17:09:20.544Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2524 18:11:12.45M 2015-10-02T17:09:20.746Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2533 18:11:12.65M 2015-10-02T17:09:20.946Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2546 18:11:12.85M 2015-10-02T17:09:21.151Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2546 18:11:13.07M 2015-10-02T17:09:21.351Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2552 18:11:13.26M 2015-10-02T17:09:21.556Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.770 34.608 1504.2556 18:11:13.46M 2015-10-02T17:09:21.762Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.770 34.608 1504.2567 18:11:13.66M 2015-10-02T17:09:21.961Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.770 34.608 1504.2566 18:11:13.86M 2015-10-02T17:09:22.161Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.770 34.608 1504.2566 18:11:14.08M 2015-10-02T17:09:22.372Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.770 34.608 1504.2570 18:11:14.28M 2015-10-02T17:09:22.581Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.607 1504.2552 18:11:14.48M 2015-10-02T17:09:22.777Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.607 1504.2555 18:11:14.68M 2015-10-02T17:09:22.992Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.607 1504.2559 18:11:14.88M 2015-10-02T17:09:23.185Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.607 1504.2557 18:11:15.11M 2015-10-02T17:09:23.383Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.607 1504.2554 18:11:15.29M 2015-10-02T17:09:23.587Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.607 1504.2551 18:11:15.49M 2015-10-02T17:09:23.792Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.769 34.608 1504.2540 18:11:15.69M 2015-10-02T17:09:23.991Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2523 18:11:15.89M 2015-10-02T17:09:24.192Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2528 18:11:16.11M 2015-10-02T17:09:24.397Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2528 18:11:16.31M 2015-10-02T17:09:24.602Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2517 18:11:16.51M 2015-10-02T17:09:24.802Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2506 18:11:16.71M 2015-10-02T17:09:25.007Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2504 18:11:16.90M 2015-10-02T17:09:25.212Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2505 18:11:17.13M 2015-10-02T17:09:25.412Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.763 34.603 1504.2437 18:11:17.32M 2015-10-02T17:09:25.617Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.764 34.603 1504.2448 18:11:17.52M 2015-10-02T17:09:25.825Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.764 34.604 1504.2452 18:11:17.72M 2015-10-02T17:09:26.023Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2456 18:11:17.92M 2015-10-02T17:09:26.227Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.766 34.606 1504.2474 18:11:18.14M 2015-10-02T17:09:26.432Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.767 34.606 1504.2490 18:11:18.34M 2015-10-02T17:09:26.632Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.607 1504.2494 18:11:18.54M 2015-10-02T17:09:26.837Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2507 18:11:18.74M 2015-10-02T17:09:27.037Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2534 18:11:18.94M 2015-10-02T17:09:27.242Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.613 1504.2567 18:11:19.15M 2015-10-02T17:09:27.463Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.775 34.613 1504.2581 18:11:19.36M 2015-10-02T17:09:27.647Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.775 34.613 1504.2593 18:11:19.57M 2015-10-02T17:09:27.852Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.776 34.614 1504.2604 18:11:19.75M 2015-10-02T17:09:28.060Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.776 34.614 1504.2609 18:11:19.95M 2015-10-02T17:09:28.257Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.776 34.614 1504.2598 18:11:20.17M 2015-10-02T17:09:28.460Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.775 34.614 1504.2595 18:11:20.37M 2015-10-02T17:09:28.663Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.775 34.613 1504.2595 18:11:20.57M 2015-10-02T17:09:28.900Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2595 18:11:20.77M 2015-10-02T17:09:29.067Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2599 18:11:20.96M 2015-10-02T17:09:29.272Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2596 18:11:21.18M 2015-10-02T17:09:29.472Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2593 18:11:21.38M 2015-10-02T17:09:29.677Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.612 1504.2589 18:11:21.58M 2015-10-02T17:09:29.882Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.774 34.612 1504.2584 18:11:21.78M 2015-10-02T17:09:30.082Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.774 34.612 1504.2577 18:11:22.00M 2015-10-02T17:09:30.287Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2573 18:11:22.20M 2015-10-02T17:09:30.492Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2571 18:11:22.40M 2015-10-02T17:09:30.692Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.612 1504.2562 18:11:22.60M 2015-10-02T17:09:30.897Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.611 1504.2554 18:11:22.80M 2015-10-02T17:09:31.097Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2554 18:11:23.01M 2015-10-02T17:09:31.303Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.610 1504.2560 18:11:23.21M 2015-10-02T17:09:31.507Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.771 34.610 1504.2557 18:11:23.41M 2015-10-02T17:09:31.707Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2545 18:11:23.61M 2015-10-02T17:09:31.927Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2544 18:11:23.81M 2015-10-02T17:09:32.112Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2539 18:11:24.04M 2015-10-02T17:09:32.317Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.607 1504.2533 18:11:24.23M 2015-10-02T17:09:32.522Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.607 1504.2529 18:11:24.43M 2015-10-02T17:09:32.722Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.607 1504.2531 18:11:24.63M 2015-10-02T17:09:32.927Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2533 18:11:24.82M 2015-10-02T17:09:33.127Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.769 34.607 1504.2529 18:11:25.05M 2015-10-02T17:09:33.332Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.768 34.607 1504.2523 18:11:25.24M 2015-10-02T17:09:33.532Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.767 34.606 1504.2511 18:11:25.44M 2015-10-02T17:09:33.737Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.767 34.605 1504.2516 18:11:25.64M 2015-10-02T17:09:33.943Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.767 34.605 1504.2517 18:11:25.84M 2015-10-02T17:09:34.142Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.767 34.605 1504.2521 18:11:26.06M 2015-10-02T17:09:34.347Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.767 34.605 1504.2518 18:11:26.26M 2015-10-02T17:09:34.552Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.767 34.606 1504.2523 18:11:26.46M 2015-10-02T17:09:34.752Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2522 18:11:26.66M 2015-10-02T17:09:34.957Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.768 34.606 1504.2526 18:11:26.86M 2015-10-02T17:09:35.157Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.768 34.607 1504.2526 18:11:27.08M 2015-10-02T17:09:35.362Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.768 34.607 1504.2523 18:11:27.27M 2015-10-02T17:09:35.562Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.768 34.607 1504.2524 18:11:27.47M 2015-10-02T17:09:35.772Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2520 18:11:27.67M 2015-10-02T17:09:35.972Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2517 18:11:27.87M 2015-10-02T17:09:36.172Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.768 34.607 1504.2522 18:11:28.09M 2015-10-02T17:09:36.392Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.768 34.607 1504.2520 18:11:28.29M 2015-10-02T17:09:36.583Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.607 1504.2522 18:11:28.50M 2015-10-02T17:09:36.782Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2515 18:11:28.69M 2015-10-02T17:09:36.987Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2517 18:11:28.89M 2015-10-02T17:09:37.192Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2524 18:11:29.10M 2015-10-02T17:09:37.392Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2526 18:11:29.30M 2015-10-02T17:09:37.620Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2521 18:11:29.50M 2015-10-02T17:09:37.797Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2516 18:11:29.70M 2015-10-02T17:09:38.002Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2513 18:11:29.90M 2015-10-02T17:09:38.202Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2515 18:11:30.12M 2015-10-02T17:09:38.407Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2521 18:11:30.32M 2015-10-02T17:09:38.607Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2526 18:11:30.52M 2015-10-02T17:09:38.812Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2533 18:11:30.71M 2015-10-02T17:09:39.017Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2534 18:11:30.91M 2015-10-02T17:09:39.217Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2535 18:11:31.13M 2015-10-02T17:09:39.422Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2542 18:11:31.33M 2015-10-02T17:09:39.627Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2544 18:11:31.53M 2015-10-02T17:09:39.827Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2543 18:11:31.73M 2015-10-02T17:09:40.032Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2539 18:11:31.93M 2015-10-02T17:09:40.237Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2534 18:11:32.15M 2015-10-02T17:09:40.437Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2517 18:11:32.35M 2015-10-02T17:09:40.642Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2516 18:11:32.55M 2015-10-02T17:09:40.862Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2516 18:11:32.75M 2015-10-02T17:09:41.047Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.610 1504.2518 18:11:32.96M 2015-10-02T17:09:41.247Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2513 18:11:33.16M 2015-10-02T17:09:41.452Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2515 18:11:33.36M 2015-10-02T17:09:41.657Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.610 1504.2507 18:11:33.56M 2015-10-02T17:09:41.857Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2516 18:11:33.76M 2015-10-02T17:09:42.062Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2521 18:11:33.96M 2015-10-02T17:09:42.264Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2531 18:11:34.18M 2015-10-02T17:09:42.467Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2532 18:11:34.38M 2015-10-02T17:09:42.667Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2534 18:11:34.58M 2015-10-02T17:09:42.872Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2534 18:11:34.77M 2015-10-02T17:09:43.077Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2532 18:11:34.97M 2015-10-02T17:09:43.277Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2529 18:11:35.19M 2015-10-02T17:09:43.482Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2538 18:11:35.39M 2015-10-02T17:09:43.688Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.612 1504.2543 18:11:35.59M 2015-10-02T17:09:43.887Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2545 18:11:35.79M 2015-10-02T17:09:44.088Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2551 18:11:36.01M 2015-10-02T17:09:44.292Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2550 18:11:36.21M 2015-10-02T17:09:44.501Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2539 18:11:36.41M 2015-10-02T17:09:44.702Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2542 18:11:36.61M 2015-10-02T17:09:44.904Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2529 18:11:36.81M 2015-10-02T17:09:45.107Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2531 18:11:37.03M 2015-10-02T17:09:45.328Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2527 18:11:37.22M 2015-10-02T17:09:45.512Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2533 18:11:37.44M 2015-10-02T17:09:45.717Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2529 18:11:37.62M 2015-10-02T17:09:45.917Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2533 18:11:37.82M 2015-10-02T17:09:46.123Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2537 18:11:38.04M 2015-10-02T17:09:46.323Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2540 18:11:38.24M 2015-10-02T17:09:46.528Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2535 18:11:38.44M 2015-10-02T17:09:46.733Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.608 1504.2532 18:11:38.63M 2015-10-02T17:09:46.932Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2532 18:11:38.83M 2015-10-02T17:09:47.138Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2521 18:11:39.05M 2015-10-02T17:09:47.338Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.769 34.609 1504.2521 18:11:39.25M 2015-10-02T17:09:47.544Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.609 1504.2526 18:11:39.45M 2015-10-02T17:09:47.748Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2522 18:11:39.65M 2015-10-02T17:09:47.948Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2520 18:11:39.85M 2015-10-02T17:09:48.153Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.609 1504.2515 18:11:40.07M 2015-10-02T17:09:48.353Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2516 18:11:40.27M 2015-10-02T17:09:48.558Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2513 18:11:40.47M 2015-10-02T17:09:48.763Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.611 1504.2521 18:11:40.67M 2015-10-02T17:09:48.968Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2528 18:11:40.87M 2015-10-02T17:09:49.168Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2532 18:11:41.08M 2015-10-02T17:09:49.373Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2542 18:11:41.28M 2015-10-02T17:09:49.573Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2554 18:11:41.48M 2015-10-02T17:09:49.793Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.611 1504.2560 18:11:41.68M 2015-10-02T17:09:49.978Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.611 1504.2556 18:11:41.90M 2015-10-02T17:09:50.185Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2560 18:11:42.10M 2015-10-02T17:09:50.388Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2565 18:11:42.30M 2015-10-02T17:09:50.588Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.771 34.609 1504.2563 18:11:42.50M 2015-10-02T17:09:50.793Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.771 34.609 1504.2556 18:11:42.69M 2015-10-02T17:09:50.993Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.771 34.608 1504.2566 18:11:42.90M 2015-10-02T17:09:51.198Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.608 1504.2579 18:11:43.11M 2015-10-02T17:09:51.403Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.770 34.608 1504.2568 18:11:43.31M 2015-10-02T17:09:51.603Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2563 18:11:43.51M 2015-10-02T17:09:51.808Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.608 1504.2563 18:11:43.71M 2015-10-02T17:09:52.013Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.607 1504.2560 18:11:43.91M 2015-10-02T17:09:52.208Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.770 34.607 1504.2587 18:11:44.13M 2015-10-02T17:09:52.418Z|I-OCEAN7-304-XXXX| 26.26 14.255 41.771 34.607 1504.2600 18:11:44.32M 2015-10-02T17:09:52.618Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.771 34.607 1504.2595 18:11:44.53M 2015-10-02T17:09:52.824Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.771 34.608 1504.2600 18:11:44.72M 2015-10-02T17:09:53.028Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.772 34.608 1504.2603 18:11:44.92M 2015-10-02T17:09:53.228Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.772 34.608 1504.2607 18:11:45.14M 2015-10-02T17:09:53.428Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.772 34.608 1504.2610 18:11:45.34M 2015-10-02T17:09:53.633Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.772 34.609 1504.2612 18:11:45.54M 2015-10-02T17:09:53.838Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.773 34.609 1504.2614 18:11:45.74M 2015-10-02T17:09:54.038Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.773 34.610 1504.2609 18:11:45.94M 2015-10-02T17:09:54.258Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2603 18:11:46.16M 2015-10-02T17:09:54.448Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.774 34.611 1504.2594 18:11:46.37M 2015-10-02T17:09:54.648Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2589 18:11:46.55M 2015-10-02T17:09:54.853Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2574 18:11:46.76M 2015-10-02T17:09:55.058Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.774 34.613 1504.2568 18:11:46.95M 2015-10-02T17:09:55.263Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2515 18:11:47.17M 2015-10-02T17:09:55.464Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.611 1504.2511 18:11:47.37M 2015-10-02T17:09:55.663Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2535 18:11:47.57M 2015-10-02T17:09:55.868Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2532 18:11:47.77M 2015-10-02T17:09:56.068Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2532 18:11:47.97M 2015-10-02T17:09:56.273Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.608 1504.2529 18:11:48.19M 2015-10-02T17:09:56.478Z|I-OCEAN7-304-XXXX| 26.23 14.255 41.769 34.605 1504.2595 18:11:48.39M 2015-10-02T17:09:56.678Z|I-OCEAN7-304-XXXX| 26.27 14.255 41.769 34.605 1504.2595 18:11:48.59M 2015-10-02T17:09:56.883Z|I-OCEAN7-304-XXXX| 26.26 14.255 41.769 34.605 1504.2594 18:11:48.78M 2015-10-02T17:09:57.088Z|I-OCEAN7-304-XXXX| 26.27 14.255 41.769 34.605 1504.2600 18:11:49.00M 2015-10-02T17:09:57.288Z|I-OCEAN7-304-XXXX| 26.27 14.255 41.769 34.605 1504.2599 18:11:49.20M 2015-10-02T17:09:57.493Z|I-OCEAN7-304-XXXX| 26.27 14.255 41.770 34.606 1504.2604 18:11:49.40M 2015-10-02T17:09:57.693Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.770 34.606 1504.2610 18:11:49.60M 2015-10-02T17:09:57.898Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.771 34.607 1504.2611 18:11:49.80M 2015-10-02T17:09:58.105Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.608 1504.2594 18:11:50.02M 2015-10-02T17:09:58.303Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.772 34.609 1504.2594 18:11:50.22M 2015-10-02T17:09:58.508Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.772 34.610 1504.2589 18:11:50.42M 2015-10-02T17:09:58.723Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.773 34.610 1504.2584 18:11:50.62M 2015-10-02T17:09:58.913Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2587 18:11:50.83M 2015-10-02T17:09:59.118Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2579 18:11:51.03M 2015-10-02T17:09:59.329Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2577 18:11:51.23M 2015-10-02T17:09:59.523Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2566 18:11:51.43M 2015-10-02T17:09:59.728Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2567 18:11:51.63M 2015-10-02T17:09:59.923Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2572 18:11:51.83M