2015-10-02T17:08:00.144Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.775 34.612 1504.2612 18:09:52.05M 2015-10-02T17:08:00.343Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.775 34.612 1504.2607 18:09:52.25M 2015-10-02T17:08:00.548Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.775 34.612 1504.2607 18:09:52.45M 2015-10-02T17:08:00.753Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2596 18:09:52.65M 2015-10-02T17:08:00.953Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.774 34.611 1504.2588 18:09:52.85M 2015-10-02T17:08:01.158Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.773 34.611 1504.2585 18:09:53.07M 2015-10-02T17:08:01.358Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2587 18:09:53.27M 2015-10-02T17:08:01.563Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.773 34.611 1504.2585 18:09:53.46M 2015-10-02T17:08:01.768Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.773 34.611 1504.2587 18:09:53.67M 2015-10-02T17:08:01.968Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.773 34.610 1504.2582 18:09:53.87M 2015-10-02T17:08:02.173Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.773 34.610 1504.2582 18:09:54.08M 2015-10-02T17:08:02.373Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.611 1504.2582 18:09:54.28M 2015-10-02T17:08:02.593Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.611 1504.2582 18:09:54.48M 2015-10-02T17:08:02.778Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.773 34.611 1504.2577 18:09:54.70M 2015-10-02T17:08:02.983Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.773 34.611 1504.2574 18:09:54.88M 2015-10-02T17:08:03.188Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.772 34.610 1504.2568 18:09:55.10M 2015-10-02T17:08:03.388Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2585 18:09:55.30M 2015-10-02T17:08:03.593Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2587 18:09:55.50M 2015-10-02T17:08:03.793Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2590 18:09:55.70M 2015-10-02T17:08:03.998Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2584 18:09:55.89M 2015-10-02T17:08:04.198Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2581 18:09:56.11M 2015-10-02T17:08:04.403Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2581 18:09:56.31M 2015-10-02T17:08:04.608Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2571 18:09:56.51M 2015-10-02T17:08:04.808Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2561 18:09:56.71M 2015-10-02T17:08:05.013Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2557 18:09:56.91M 2015-10-02T17:08:05.218Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.772 34.610 1504.2555 18:09:57.13M 2015-10-02T17:08:05.424Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2552 18:09:57.33M 2015-10-02T17:08:05.623Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.771 34.608 1504.2585 18:09:57.53M 2015-10-02T17:08:05.823Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.607 1504.2590 18:09:57.72M 2015-10-02T17:08:06.060Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.607 1504.2592 18:09:57.92M 2015-10-02T17:08:06.228Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.607 1504.2595 18:09:58.14M 2015-10-02T17:08:06.433Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.771 34.608 1504.2590 18:09:58.34M 2015-10-02T17:08:06.638Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.771 34.608 1504.2585 18:09:58.54M 2015-10-02T17:08:06.838Z|I-OCEAN7-304-XXXX| 26.22 14.254 41.771 34.608 1504.2573 18:09:58.74M 2015-10-02T17:08:07.058Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.608 1504.2576 18:09:58.94M 2015-10-02T17:08:07.248Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.771 34.608 1504.2573 18:09:59.17M 2015-10-02T17:08:07.448Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.608 1504.2562 18:09:59.36M 2015-10-02T17:08:07.653Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.609 1504.2554 18:09:59.55M 2015-10-02T17:08:07.858Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2544 18:09:59.75M 2015-10-02T17:08:08.059Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2535 18:09:59.95M 2015-10-02T17:08:08.263Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2520 18:10:00.17M 2015-10-02T17:08:08.486Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2513 18:10:00.37M 2015-10-02T17:08:08.669Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2509 18:10:00.57M 2015-10-02T17:08:08.873Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2504 18:10:00.77M 2015-10-02T17:08:09.073Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.609 1504.2500 18:10:00.97M 2015-10-02T17:08:09.278Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.609 1504.2500 18:10:01.19M 2015-10-02T17:08:09.478Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2499 18:10:01.39M 2015-10-02T17:08:09.683Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.609 1504.2506 18:10:01.59M 2015-10-02T17:08:09.888Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.609 1504.2510 18:10:01.78M 2015-10-02T17:08:10.088Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2516 18:10:02.00M 2015-10-02T17:08:10.293Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2520 18:10:02.20M 2015-10-02T17:08:10.493Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2531 18:10:02.40M 2015-10-02T17:08:10.698Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2537 18:10:02.60M 2015-10-02T17:08:10.898Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2535 18:10:02.80M 2015-10-02T17:08:11.103Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2537 18:10:03.02M 2015-10-02T17:08:11.308Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2537 18:10:03.22M 2015-10-02T17:08:11.529Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2537 18:10:03.42M 2015-10-02T17:08:11.713Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:10:03.63M 2015-10-02T17:08:11.913Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.611 1504.2533 18:10:03.82M 2015-10-02T17:08:12.119Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2528 18:10:04.03M 2015-10-02T17:08:12.323Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2526 18:10:04.23M 2015-10-02T17:08:12.523Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2528 18:10:04.43M 2015-10-02T17:08:12.728Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2531 18:10:04.63M 2015-10-02T17:08:12.929Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2534 18:10:04.83M 2015-10-02T17:08:13.134Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2542 18:10:05.05M 2015-10-02T17:08:13.334Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2542 18:10:05.25M 2015-10-02T17:08:13.544Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2537 18:10:05.44M 2015-10-02T17:08:13.744Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2537 18:10:05.64M 2015-10-02T17:08:13.948Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2539 18:10:05.84M 2015-10-02T17:08:14.149Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2543 18:10:06.06M 2015-10-02T17:08:14.354Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2550 18:10:06.26M 2015-10-02T17:08:14.559Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2551 18:10:06.46M 2015-10-02T17:08:14.759Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2542 18:10:06.66M 2015-10-02T17:08:14.959Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2539 18:10:06.86M 2015-10-02T17:08:15.164Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2543 18:10:07.08M 2015-10-02T17:08:15.369Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2542 18:10:07.27M 2015-10-02T17:08:15.569Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2532 18:10:07.47M 2015-10-02T17:08:15.774Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2524 18:10:07.67M 2015-10-02T17:08:15.994Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2517 18:10:07.87M 2015-10-02T17:08:16.179Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.613 1504.2505 18:10:08.11M 2015-10-02T17:08:16.384Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.613 1504.2504 18:10:08.29M 2015-10-02T17:08:16.584Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.613 1504.2506 18:10:08.49M 2015-10-02T17:08:16.789Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2506 18:10:08.69M 2015-10-02T17:08:16.994Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2504 18:10:08.89M 2015-10-02T17:08:17.194Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.612 1504.2499 18:10:09.11M 2015-10-02T17:08:17.399Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.612 1504.2499 18:10:09.30M 2015-10-02T17:08:17.604Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.612 1504.2496 18:10:09.50M 2015-10-02T17:08:17.804Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.771 34.612 1504.2490 18:10:09.70M 2015-10-02T17:08:18.009Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.771 34.612 1504.2493 18:10:09.90M 2015-10-02T17:08:18.209Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.772 34.612 1504.2499 18:10:10.12M 2015-10-02T17:08:18.414Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.772 34.612 1504.2509 18:10:10.32M 2015-10-02T17:08:18.619Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2522 18:10:10.52M 2015-10-02T17:08:18.819Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.610 1504.2534 18:10:10.72M 2015-10-02T17:08:19.024Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2540 18:10:10.92M 2015-10-02T17:08:19.229Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2534 18:10:11.14M 2015-10-02T17:08:19.429Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2539 18:10:11.34M 2015-10-02T17:08:19.634Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2545 18:10:11.53M 2015-10-02T17:08:19.834Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2542 18:10:11.74M 2015-10-02T17:08:20.039Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2546 18:10:11.93M 2015-10-02T17:08:20.244Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2544 18:10:12.15M 2015-10-02T17:08:20.464Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2538 18:10:12.35M 2015-10-02T17:08:20.649Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2549 18:10:12.57M 2015-10-02T17:08:20.860Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2555 18:10:12.75M 2015-10-02T17:08:21.054Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.612 1504.2562 18:10:12.95M 2015-10-02T17:08:21.254Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2549 18:10:13.17M 2015-10-02T17:08:21.459Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2542 18:10:13.37M 2015-10-02T17:08:21.664Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.612 1504.2532 18:10:13.57M 2015-10-02T17:08:21.864Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.612 1504.2523 18:10:13.76M 2015-10-02T17:08:22.069Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2524 18:10:13.96M 2015-10-02T17:08:22.274Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2521 18:10:14.18M 2015-10-02T17:08:22.474Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2520 18:10:14.38M 2015-10-02T17:08:22.674Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2505 18:10:14.58M 2015-10-02T17:08:22.879Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2500 18:10:14.78M 2015-10-02T17:08:23.084Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2499 18:10:15.00M 2015-10-02T17:08:23.289Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2507 18:10:15.20M 2015-10-02T17:08:23.489Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2511 18:10:15.40M 2015-10-02T17:08:23.689Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2506 18:10:15.59M 2015-10-02T17:08:23.894Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.770 34.610 1504.2496 18:10:15.79M 2015-10-02T17:08:24.099Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.769 34.610 1504.2487 18:10:16.01M 2015-10-02T17:08:24.299Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.769 34.610 1504.2487 18:10:16.21M 2015-10-02T17:08:24.504Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.769 34.610 1504.2484 18:10:16.41M 2015-10-02T17:08:24.709Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.769 34.610 1504.2483 18:10:16.61M 2015-10-02T17:08:24.929Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.770 34.610 1504.2490 18:10:16.81M 2015-10-02T17:08:25.114Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.770 34.611 1504.2491 18:10:17.04M 2015-10-02T17:08:25.314Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.771 34.611 1504.2482 18:10:17.23M 2015-10-02T17:08:25.519Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.771 34.612 1504.2485 18:10:17.42M 2015-10-02T17:08:25.724Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2493 18:10:17.62M 2015-10-02T17:08:25.924Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2499 18:10:17.83M 2015-10-02T17:08:26.141Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.771 34.612 1504.2499 18:10:18.04M 2015-10-02T17:08:26.329Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.611 1504.2498 18:10:18.24M 2015-10-02T17:08:26.534Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.611 1504.2499 18:10:18.44M 2015-10-02T17:08:26.739Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2507 18:10:18.64M 2015-10-02T17:08:26.939Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2516 18:10:18.84M 2015-10-02T17:08:27.144Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2522 18:10:19.06M 2015-10-02T17:08:27.344Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2520 18:10:19.26M 2015-10-02T17:08:27.580Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2523 18:10:19.45M 2015-10-02T17:08:27.780Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.611 1504.2521 18:10:19.66M 2015-10-02T17:08:27.954Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2518 18:10:19.85M 2015-10-02T17:08:28.159Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2523 18:10:20.07M 2015-10-02T17:08:28.364Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2528 18:10:20.27M 2015-10-02T17:08:28.569Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2531 18:10:20.47M 2015-10-02T17:08:28.769Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2538 18:10:20.67M 2015-10-02T17:08:28.974Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2544 18:10:20.87M 2015-10-02T17:08:29.174Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2550 18:10:21.09M 2015-10-02T17:08:29.394Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2544 18:10:21.29M 2015-10-02T17:08:29.579Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2548 18:10:21.50M 2015-10-02T17:08:29.779Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.608 1504.2552 18:10:21.68M 2015-10-02T17:08:29.989Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.770 34.608 1504.2554 18:10:21.88M 2015-10-02T17:08:30.189Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.608 1504.2549 18:10:22.10M 2015-10-02T17:08:30.389Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2544 18:10:22.30M 2015-10-02T17:08:30.594Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.608 1504.2540 18:10:22.50M 2015-10-02T17:08:30.799Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2538 18:10:22.70M 2015-10-02T17:08:30.999Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.769 34.607 1504.2534 18:10:22.90M 2015-10-02T17:08:31.204Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.768 34.606 1504.2526 18:10:23.12M 2015-10-02T17:08:31.409Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.606 1504.2517 18:10:23.31M 2015-10-02T17:08:31.609Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.606 1504.2509 18:10:23.52M 2015-10-02T17:08:31.814Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2512 18:10:23.71M 2015-10-02T17:08:32.019Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.606 1504.2500 18:10:23.91M 2015-10-02T17:08:32.220Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2493 18:10:24.13M 2015-10-02T17:08:32.424Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.767 34.605 1504.2500 18:10:24.33M 2015-10-02T17:08:32.624Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2493 18:10:24.53M 2015-10-02T17:08:32.829Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2488 18:10:24.73M 2015-10-02T17:08:33.029Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.766 34.606 1504.2483 18:10:24.93M 2015-10-02T17:08:33.235Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.606 1504.2483 18:10:25.15M 2015-10-02T17:08:33.435Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.607 1504.2482 18:10:25.34M 2015-10-02T17:08:33.640Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.768 34.607 1504.2490 18:10:25.54M 2015-10-02T17:08:33.859Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.768 34.608 1504.2499 18:10:25.74M 2015-10-02T17:08:34.045Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2502 18:10:25.96M 2015-10-02T17:08:34.250Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2509 18:10:26.16M 2015-10-02T17:08:34.454Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2510 18:10:26.36M 2015-10-02T17:08:34.654Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.769 34.608 1504.2518 18:10:26.56M 2015-10-02T17:08:34.859Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.608 1504.2520 18:10:26.76M 2015-10-02T17:08:35.059Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2515 18:10:26.96M 2015-10-02T17:08:35.265Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2517 18:10:27.18M 2015-10-02T17:08:35.469Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2518 18:10:27.38M 2015-10-02T17:08:35.669Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2529 18:10:27.57M 2015-10-02T17:08:35.875Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2527 18:10:27.77M 2015-10-02T17:08:36.074Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.607 1504.2531 18:10:27.97M 2015-10-02T17:08:36.280Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.607 1504.2529 18:10:28.19M 2015-10-02T17:08:36.485Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.607 1504.2531 18:10:28.39M 2015-10-02T17:08:36.690Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.607 1504.2532 18:10:28.59M 2015-10-02T17:08:36.890Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.607 1504.2526 18:10:28.79M 2015-10-02T17:08:37.095Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.768 34.607 1504.2524 18:10:29.01M 2015-10-02T17:08:37.295Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.607 1504.2520 18:10:29.21M 2015-10-02T17:08:37.500Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.607 1504.2533 18:10:29.40M 2015-10-02T17:08:37.700Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2534 18:10:29.61M 2015-10-02T17:08:37.905Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2535 18:10:29.80M 2015-10-02T17:08:38.105Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.608 1504.2538 18:10:30.02M 2015-10-02T17:08:38.325Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.608 1504.2535 18:10:30.22M 2015-10-02T17:08:38.510Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.608 1504.2537 18:10:30.44M 2015-10-02T17:08:38.715Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2545 18:10:30.61M 2015-10-02T17:08:38.920Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2545 18:10:30.81M 2015-10-02T17:08:39.125Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2545 18:10:31.04M 2015-10-02T17:08:39.325Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2546 18:10:31.24M 2015-10-02T17:08:39.525Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.609 1504.2542 18:10:31.44M 2015-10-02T17:08:39.730Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2529 18:10:31.63M 2015-10-02T17:08:39.935Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2526 18:10:31.83M 2015-10-02T17:08:40.140Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2522 18:10:32.05M 2015-10-02T17:08:40.340Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2521 18:10:32.25M 2015-10-02T17:08:40.540Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2526 18:10:32.45M 2015-10-02T17:08:40.750Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.609 1504.2524 18:10:32.65M 2015-10-02T17:08:40.950Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2523 18:10:32.85M 2015-10-02T17:08:41.150Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2532 18:10:33.07M 2015-10-02T17:08:41.355Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2539 18:10:33.26M 2015-10-02T17:08:41.581Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2543 18:10:33.46M 2015-10-02T17:08:41.765Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2540 18:10:33.66M 2015-10-02T17:08:41.965Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.610 1504.2539 18:10:33.86M 2015-10-02T17:08:42.170Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.610 1504.2540 18:10:34.08M 2015-10-02T17:08:42.370Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.772 34.611 1504.2554 18:10:34.28M 2015-10-02T17:08:42.575Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.611 1504.2571 18:10:34.48M 2015-10-02T17:08:42.795Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.611 1504.2574 18:10:34.68M 2015-10-02T17:08:42.980Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2578 18:10:34.89M 2015-10-02T17:08:43.180Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.612 1504.2584 18:10:35.10M 2015-10-02T17:08:43.390Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2589 18:10:35.29M 2015-10-02T17:08:43.590Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2585 18:10:35.50M 2015-10-02T17:08:43.790Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2582 18:10:35.69M 2015-10-02T17:08:43.990Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2582 18:10:35.89M 2015-10-02T17:08:44.220Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2571 18:10:36.11M 2015-10-02T17:08:44.405Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2557 18:10:36.31M 2015-10-02T17:08:44.605Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2561 18:10:36.51M 2015-10-02T17:08:44.805Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2555 18:10:36.71M 2015-10-02T17:08:45.010Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2546 18:10:36.91M 2015-10-02T17:08:45.215Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2542 18:10:37.13M 2015-10-02T17:08:45.415Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2532 18:10:37.33M 2015-10-02T17:08:45.615Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2523 18:10:37.52M 2015-10-02T17:08:45.825Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2513 18:10:37.72M 2015-10-02T17:08:46.025Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2517 18:10:37.92M 2015-10-02T17:08:46.230Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.610 1504.2520 18:10:38.14M 2015-10-02T17:08:46.430Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.609 1504.2516 18:10:38.34M 2015-10-02T17:08:46.635Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.609 1504.2511 18:10:38.54M 2015-10-02T17:08:46.840Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2499 18:10:38.74M 2015-10-02T17:08:47.035Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2495 18:10:38.94M 2015-10-02T17:08:47.260Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2498 18:10:39.15M 2015-10-02T17:08:47.445Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2501 18:10:39.37M 2015-10-02T17:08:47.650Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2496 18:10:39.55M 2015-10-02T17:08:47.850Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2502 18:10:39.75M 2015-10-02T17:08:48.055Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2506 18:10:39.95M 2015-10-02T17:08:48.260Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2504 18:10:40.17M 2015-10-02T17:08:48.460Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2505 18:10:40.37M 2015-10-02T17:08:48.660Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2505 18:10:40.57M 2015-10-02T17:08:48.865Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2509 18:10:40.76M 2015-10-02T17:08:49.070Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2509 18:10:40.96M 2015-10-02T17:08:49.270Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2513 18:10:41.19M 2015-10-02T17:08:49.475Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2522 18:10:41.38M 2015-10-02T17:08:49.680Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2539 18:10:41.58M 2015-10-02T17:08:49.885Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2542 18:10:41.78M 2015-10-02T17:08:50.085Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2545 18:10:42.00M 2015-10-02T17:08:50.290Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2544 18:10:42.20M 2015-10-02T17:08:50.495Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2540 18:10:42.40M 2015-10-02T17:08:50.695Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2533 18:10:42.60M 2015-10-02T17:08:50.900Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2528 18:10:42.80M 2015-10-02T17:08:51.105Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2524 18:10:43.02M 2015-10-02T17:08:51.305Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2535 18:10:43.22M 2015-10-02T17:08:51.505Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2535 18:10:43.42M 2015-10-02T17:08:51.730Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2537 18:10:43.61M 2015-10-02T17:08:51.915Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2523 18:10:43.83M 2015-10-02T17:08:52.115Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2523 18:10:44.03M 2015-10-02T17:08:52.320Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2523 18:10:44.23M 2015-10-02T17:08:52.540Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.769 34.609 1504.2522 18:10:44.43M 2015-10-02T17:08:52.721Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2511 18:10:44.63M 2015-10-02T17:08:52.930Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2506 18:10:44.82M 2015-10-02T17:08:53.130Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2502 18:10:45.05M 2015-10-02T17:08:53.340Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2504 18:10:45.24M 2015-10-02T17:08:53.535Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2509 18:10:45.44M 2015-10-02T17:08:53.740Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2512 18:10:45.64M 2015-10-02T17:08:53.940Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.609 1504.2522 18:10:45.84M 2015-10-02T17:08:54.145Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2522 18:10:46.06M 2015-10-02T17:08:54.350Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.608 1504.2522 18:10:46.26M 2015-10-02T17:08:54.550Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.608 1504.2522 18:10:46.46M 2015-10-02T17:08:54.755Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.769 34.608 1504.2521 18:10:46.66M 2015-10-02T17:08:54.960Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.769 34.608 1504.2524 18:10:46.86M 2015-10-02T17:08:55.165Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2524 18:10:47.08M 2015-10-02T17:08:55.365Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2527 18:10:47.28M 2015-10-02T17:08:55.580Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2538 18:10:47.47M 2015-10-02T17:08:55.770Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2534 18:10:47.67M 2015-10-02T17:08:55.975Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.770 34.608 1504.2554 18:10:47.87M 2015-10-02T17:08:56.195Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.608 1504.2545 18:10:48.09M 2015-10-02T17:08:56.380Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.770 34.608 1504.2550 18:10:48.31M 2015-10-02T17:08:56.585Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.770 34.608 1504.2550 18:10:48.49M 2015-10-02T17:08:56.785Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2546 18:10:48.69M 2015-10-02T17:08:56.990Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2540 18:10:48.89M 2015-10-02T17:08:57.190Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2545 18:10:49.11M 2015-10-02T17:08:57.395Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2548 18:10:49.30M 2015-10-02T17:08:57.600Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2532 18:10:49.50M 2015-10-02T17:08:57.821Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2527 18:10:49.70M 2015-10-02T17:08:58.021Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2521 18:10:49.90M 2015-10-02T17:08:58.206Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.767 34.606 1504.2513 18:10:50.12M 2015-10-02T17:08:58.410Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2507 18:10:50.32M 2015-10-02T17:08:58.616Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.767 34.606 1504.2501 18:10:50.52M 2015-10-02T17:08:58.815Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.767 34.606 1504.2494 18:10:50.72M 2015-10-02T17:08:59.021Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2495 18:10:50.92M 2015-10-02T17:08:59.221Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2498 18:10:51.13M 2015-10-02T17:08:59.426Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.767 34.606 1504.2494 18:10:51.33M 2015-10-02T17:08:59.626Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.767 34.607 1504.2489 18:10:51.53M 2015-10-02T17:08:59.831Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.767 34.606 1504.2495 18:10:51.73M