2015-10-02T17:06:00.153Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2515 18:07:52.06M 2015-10-02T17:06:00.358Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.767 34.605 1504.2504 18:07:52.26M 2015-10-02T17:06:00.558Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.766 34.605 1504.2498 18:07:52.46M 2015-10-02T17:06:00.763Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.767 34.605 1504.2489 18:07:52.66M 2015-10-02T17:06:00.968Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.766 34.605 1504.2489 18:07:52.86M 2015-10-02T17:06:01.168Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.766 34.605 1504.2493 18:07:53.07M 2015-10-02T17:06:01.368Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2483 18:07:53.27M 2015-10-02T17:06:01.573Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.766 34.605 1504.2466 18:07:53.47M 2015-10-02T17:06:01.778Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.766 34.606 1504.2472 18:07:53.67M 2015-10-02T17:06:01.993Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.766 34.606 1504.2469 18:07:53.87M 2015-10-02T17:06:02.184Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.766 34.606 1504.2473 18:07:54.10M 2015-10-02T17:06:02.383Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.767 34.606 1504.2474 18:07:54.29M 2015-10-02T17:06:02.588Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.767 34.607 1504.2482 18:07:54.48M 2015-10-02T17:06:02.793Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.607 1504.2493 18:07:54.68M 2015-10-02T17:06:02.993Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2496 18:07:54.89M 2015-10-02T17:06:03.198Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2498 18:07:55.10M 2015-10-02T17:06:03.403Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.609 1504.2504 18:07:55.30M 2015-10-02T17:06:03.608Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2504 18:07:55.50M 2015-10-02T17:06:03.808Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2500 18:07:55.70M 2015-10-02T17:06:04.008Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.610 1504.2487 18:07:55.90M 2015-10-02T17:06:04.213Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.610 1504.2479 18:07:56.12M 2015-10-02T17:06:04.413Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2482 18:07:56.32M 2015-10-02T17:06:04.618Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2488 18:07:56.52M 2015-10-02T17:06:04.824Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2502 18:07:56.72M 2015-10-02T17:06:05.023Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.768 34.609 1504.2480 18:07:56.91M 2015-10-02T17:06:05.228Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.768 34.608 1504.2476 18:07:57.13M 2015-10-02T17:06:05.460Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.768 34.608 1504.2479 18:07:57.33M 2015-10-02T17:06:05.633Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2478 18:07:57.53M 2015-10-02T17:06:05.838Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.767 34.607 1504.2480 18:07:57.73M 2015-10-02T17:06:06.038Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2474 18:07:57.93M 2015-10-02T17:06:06.243Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2479 18:07:58.15M 2015-10-02T17:06:06.463Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.607 1504.2487 18:07:58.35M 2015-10-02T17:06:06.660Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2491 18:07:58.56M 2015-10-02T17:06:06.853Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2499 18:07:58.74M 2015-10-02T17:06:07.053Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2505 18:07:58.94M 2015-10-02T17:06:07.260Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.607 1504.2505 18:07:59.16M 2015-10-02T17:06:07.464Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2499 18:07:59.36M 2015-10-02T17:06:07.687Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2499 18:07:59.56M 2015-10-02T17:06:07.868Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2491 18:07:59.76M 2015-10-02T17:06:08.073Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.610 1504.2485 18:07:59.96M 2015-10-02T17:06:08.273Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.610 1504.2494 18:08:00.18M 2015-10-02T17:06:08.478Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2500 18:08:00.38M 2015-10-02T17:06:08.678Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2510 18:08:00.58M 2015-10-02T17:06:08.883Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.770 34.611 1504.2498 18:08:00.78M 2015-10-02T17:06:09.083Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.611 1504.2499 18:08:00.97M 2015-10-02T17:06:09.288Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.611 1504.2499 18:08:01.19M 2015-10-02T17:06:09.493Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.771 34.611 1504.2502 18:08:01.39M 2015-10-02T17:06:09.693Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.771 34.611 1504.2498 18:08:01.59M 2015-10-02T17:06:09.898Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.771 34.611 1504.2495 18:08:01.79M 2015-10-02T17:06:10.098Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.771 34.611 1504.2490 18:08:02.01M 2015-10-02T17:06:10.303Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.610 1504.2488 18:08:02.21M 2015-10-02T17:06:10.503Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2493 18:08:02.41M 2015-10-02T17:06:10.708Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2488 18:08:02.60M 2015-10-02T17:06:10.928Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2500 18:08:02.81M 2015-10-02T17:06:11.113Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2502 18:08:03.04M 2015-10-02T17:06:11.318Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2504 18:08:03.22M 2015-10-02T17:06:11.518Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2509 18:08:03.42M 2015-10-02T17:06:11.723Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2502 18:08:03.62M 2015-10-02T17:06:11.940Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.608 1504.2501 18:08:03.82M 2015-10-02T17:06:12.133Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2504 18:08:04.04M 2015-10-02T17:06:12.333Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2509 18:08:04.24M 2015-10-02T17:06:12.538Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2504 18:08:04.44M 2015-10-02T17:06:12.738Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2502 18:08:04.64M 2015-10-02T17:06:12.943Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2496 18:08:04.83M 2015-10-02T17:06:13.143Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2495 18:08:05.05M 2015-10-02T17:06:13.348Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2495 18:08:05.25M 2015-10-02T17:06:13.553Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2491 18:08:05.45M 2015-10-02T17:06:13.753Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2488 18:08:05.65M 2015-10-02T17:06:13.958Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2493 18:08:05.85M 2015-10-02T17:06:14.158Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2500 18:08:06.07M 2015-10-02T17:06:14.363Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2511 18:08:06.27M 2015-10-02T17:06:14.568Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2504 18:08:06.47M 2015-10-02T17:06:14.768Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2506 18:08:06.66M 2015-10-02T17:06:14.973Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2502 18:08:06.86M 2015-10-02T17:06:15.173Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2504 18:08:07.08M 2015-10-02T17:06:15.398Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2510 18:08:07.28M 2015-10-02T17:06:15.583Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2499 18:08:07.50M 2015-10-02T17:06:15.783Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2495 18:08:07.68M 2015-10-02T17:06:15.988Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2496 18:08:07.88M 2015-10-02T17:06:16.193Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2499 18:08:08.10M 2015-10-02T17:06:16.393Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2502 18:08:08.30M 2015-10-02T17:06:16.598Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2504 18:08:08.50M 2015-10-02T17:06:16.798Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2504 18:08:08.70M 2015-10-02T17:06:17.003Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2507 18:08:08.89M 2015-10-02T17:06:17.208Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2507 18:08:09.11M 2015-10-02T17:06:17.409Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2507 18:08:09.31M 2015-10-02T17:06:17.620Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2511 18:08:09.51M 2015-10-02T17:06:17.814Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2520 18:08:09.71M 2015-10-02T17:06:18.021Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.608 1504.2532 18:08:09.91M 2015-10-02T17:06:18.224Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.608 1504.2538 18:08:10.13M 2015-10-02T17:06:18.423Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2534 18:08:10.33M 2015-10-02T17:06:18.629Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2543 18:08:10.53M 2015-10-02T17:06:18.829Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2539 18:08:10.72M 2015-10-02T17:06:19.029Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2539 18:08:10.92M 2015-10-02T17:06:19.239Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2537 18:08:11.14M 2015-10-02T17:06:19.460Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.608 1504.2545 18:08:11.34M 2015-10-02T17:06:19.644Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2545 18:08:11.54M 2015-10-02T17:06:19.864Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.608 1504.2540 18:08:11.74M 2015-10-02T17:06:20.049Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2535 18:08:11.96M 2015-10-02T17:06:20.249Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.609 1504.2543 18:08:12.16M 2015-10-02T17:06:20.460Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2543 18:08:12.36M 2015-10-02T17:06:20.659Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2542 18:08:12.56M 2015-10-02T17:06:20.859Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.771 34.610 1504.2527 18:08:12.76M 2015-10-02T17:06:21.064Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2518 18:08:12.95M 2015-10-02T17:06:21.269Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.611 1504.2520 18:08:13.17M 2015-10-02T17:06:21.469Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2535 18:08:13.37M 2015-10-02T17:06:21.674Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.773 34.613 1504.2548 18:08:13.57M 2015-10-02T17:06:21.900Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.774 34.613 1504.2545 18:08:13.77M 2015-10-02T17:06:22.079Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.774 34.613 1504.2552 18:08:13.97M 2015-10-02T17:06:22.284Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.774 34.613 1504.2559 18:08:14.19M 2015-10-02T17:06:22.484Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.775 34.614 1504.2556 18:08:14.39M 2015-10-02T17:06:22.689Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.775 34.613 1504.2555 18:08:14.59M 2015-10-02T17:06:22.894Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.774 34.613 1504.2560 18:08:14.78M 2015-10-02T17:06:23.094Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.773 34.612 1504.2565 18:08:15.01M 2015-10-02T17:06:23.299Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.773 34.612 1504.2563 18:08:15.20M 2015-10-02T17:06:23.499Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.774 34.612 1504.2561 18:08:15.40M 2015-10-02T17:06:23.704Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.773 34.612 1504.2559 18:08:15.60M 2015-10-02T17:06:23.909Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.773 34.612 1504.2556 18:08:15.80M 2015-10-02T17:06:24.109Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.773 34.612 1504.2559 18:08:16.02M 2015-10-02T17:06:24.329Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.773 34.612 1504.2555 18:08:16.22M 2015-10-02T17:06:24.514Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.773 34.612 1504.2544 18:08:16.43M 2015-10-02T17:06:24.719Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.773 34.612 1504.2546 18:08:16.61M 2015-10-02T17:06:24.919Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.611 1504.2543 18:08:16.81M 2015-10-02T17:06:25.124Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.772 34.611 1504.2542 18:08:17.03M 2015-10-02T17:06:25.324Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.610 1504.2539 18:08:17.23M 2015-10-02T17:06:25.529Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2535 18:08:17.43M 2015-10-02T17:06:25.734Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2527 18:08:17.63M 2015-10-02T17:06:25.939Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2524 18:08:17.83M 2015-10-02T17:06:26.139Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.611 1504.2511 18:08:18.05M 2015-10-02T17:06:26.344Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.771 34.610 1504.2505 18:08:18.25M 2015-10-02T17:06:26.544Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.610 1504.2507 18:08:18.45M 2015-10-02T17:06:26.749Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2506 18:08:18.64M 2015-10-02T17:06:26.954Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2506 18:08:18.84M 2015-10-02T17:06:27.154Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2510 18:08:19.06M 2015-10-02T17:06:27.359Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2501 18:08:19.26M 2015-10-02T17:06:27.559Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.770 34.610 1504.2498 18:08:19.46M 2015-10-02T17:06:27.764Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.770 34.610 1504.2491 18:08:19.66M 2015-10-02T17:06:27.969Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.770 34.610 1504.2483 18:08:19.86M 2015-10-02T17:06:28.169Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.770 34.611 1504.2474 18:08:20.08M 2015-10-02T17:06:28.374Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.770 34.611 1504.2468 18:08:20.28M 2015-10-02T17:06:28.579Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.769 34.610 1504.2472 18:08:20.48M 2015-10-02T17:06:28.799Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.769 34.610 1504.2471 18:08:20.68M 2015-10-02T17:06:28.984Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.610 1504.2469 18:08:20.89M 2015-10-02T17:06:29.184Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.610 1504.2478 18:08:21.09M 2015-10-02T17:06:29.384Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2477 18:08:21.29M 2015-10-02T17:06:29.589Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2473 18:08:21.49M 2015-10-02T17:06:29.794Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2471 18:08:21.69M 2015-10-02T17:06:29.994Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2467 18:08:21.89M 2015-10-02T17:06:30.199Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2469 18:08:22.11M 2015-10-02T17:06:30.404Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2469 18:08:22.31M 2015-10-02T17:06:30.609Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.610 1504.2471 18:08:22.51M 2015-10-02T17:06:30.809Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.769 34.610 1504.2473 18:08:22.71M 2015-10-02T17:06:31.014Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.769 34.610 1504.2478 18:08:22.91M 2015-10-02T17:06:31.214Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.609 1504.2480 18:08:23.12M 2015-10-02T17:06:31.419Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.609 1504.2479 18:08:23.32M 2015-10-02T17:06:31.624Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.609 1504.2476 18:08:23.52M 2015-10-02T17:06:31.825Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.769 34.609 1504.2478 18:08:23.72M 2015-10-02T17:06:32.024Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.769 34.610 1504.2473 18:08:23.92M 2015-10-02T17:06:32.229Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.610 1504.2474 18:08:24.14M 2015-10-02T17:06:32.434Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.770 34.610 1504.2482 18:08:24.33M 2015-10-02T17:06:32.639Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2488 18:08:24.54M 2015-10-02T17:06:32.839Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2501 18:08:24.73M 2015-10-02T17:06:33.044Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2506 18:08:24.93M 2015-10-02T17:06:33.265Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2511 18:08:25.15M 2015-10-02T17:06:33.449Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2512 18:08:25.37M 2015-10-02T17:06:33.649Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2516 18:08:25.55M 2015-10-02T17:06:33.859Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2516 18:08:25.75M 2015-10-02T17:06:34.059Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2511 18:08:25.95M 2015-10-02T17:06:34.259Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2510 18:08:26.17M 2015-10-02T17:06:34.464Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2518 18:08:26.37M 2015-10-02T17:06:34.664Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.771 34.609 1504.2524 18:08:26.56M 2015-10-02T17:06:34.870Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2524 18:08:26.76M 2015-10-02T17:06:35.069Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2531 18:08:26.96M 2015-10-02T17:06:35.274Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2531 18:08:27.18M 2015-10-02T17:06:35.479Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2529 18:08:27.38M 2015-10-02T17:06:35.679Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.608 1504.2524 18:08:27.58M 2015-10-02T17:06:35.884Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.608 1504.2523 18:08:27.78M 2015-10-02T17:06:36.089Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2523 18:08:28.00M 2015-10-02T17:06:36.294Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.608 1504.2515 18:08:28.20M 2015-10-02T17:06:36.489Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.769 34.609 1504.2511 18:08:28.40M 2015-10-02T17:06:36.699Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2509 18:08:28.59M 2015-10-02T17:06:36.899Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2512 18:08:28.79M 2015-10-02T17:06:37.104Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2522 18:08:29.01M 2015-10-02T17:06:37.305Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2523 18:08:29.21M 2015-10-02T17:06:37.541Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2523 18:08:29.41M 2015-10-02T17:06:37.730Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2526 18:08:29.61M 2015-10-02T17:06:37.915Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2532 18:08:29.82M 2015-10-02T17:06:38.119Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2537 18:08:30.03M 2015-10-02T17:06:38.324Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2540 18:08:30.23M 2015-10-02T17:06:38.530Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2545 18:08:30.43M 2015-10-02T17:06:38.729Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.770 34.608 1504.2543 18:08:30.63M 2015-10-02T17:06:38.930Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2533 18:08:30.82M 2015-10-02T17:06:39.134Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2532 18:08:31.04M 2015-10-02T17:06:39.339Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.608 1504.2538 18:08:31.24M 2015-10-02T17:06:39.540Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2543 18:08:31.44M 2015-10-02T17:06:39.745Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.769 34.607 1504.2546 18:08:31.64M 2015-10-02T17:06:39.945Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2549 18:08:31.84M 2015-10-02T17:06:40.149Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.769 34.610 1504.2462 18:08:32.06M 2015-10-02T17:06:40.349Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.769 34.610 1504.2457 18:08:32.26M 2015-10-02T17:06:40.554Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.769 34.610 1504.2456 18:08:32.46M 2015-10-02T17:06:40.754Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.769 34.610 1504.2458 18:08:32.65M 2015-10-02T17:06:40.959Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.769 34.610 1504.2460 18:08:32.85M 2015-10-02T17:06:41.164Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.769 34.610 1504.2455 18:08:33.07M 2015-10-02T17:06:41.364Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.769 34.610 1504.2454 18:08:33.27M 2015-10-02T17:06:41.580Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.769 34.611 1504.2466 18:08:33.47M 2015-10-02T17:06:41.770Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.769 34.610 1504.2482 18:08:33.67M 2015-10-02T17:06:41.975Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2495 18:08:33.87M 2015-10-02T17:06:42.195Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2505 18:08:34.09M 2015-10-02T17:06:42.385Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2518 18:08:34.30M 2015-10-02T17:06:42.585Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.608 1504.2526 18:08:34.49M 2015-10-02T17:06:42.785Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.608 1504.2546 18:08:34.68M 2015-10-02T17:06:42.990Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.769 34.607 1504.2548 18:08:34.88M 2015-10-02T17:06:43.195Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2556 18:08:35.10M 2015-10-02T17:06:43.421Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2554 18:08:35.30M 2015-10-02T17:06:43.600Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.769 34.607 1504.2552 18:08:35.50M 2015-10-02T17:06:43.800Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.769 34.607 1504.2540 18:08:35.70M 2015-10-02T17:06:44.005Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2537 18:08:35.90M 2015-10-02T17:06:44.210Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.769 34.607 1504.2539 18:08:36.12M 2015-10-02T17:06:44.410Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2532 18:08:36.32M 2015-10-02T17:06:44.610Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2531 18:08:36.51M 2015-10-02T17:06:44.820Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2526 18:08:36.71M 2015-10-02T17:06:45.020Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.769 34.608 1504.2522 18:08:36.91M 2015-10-02T17:06:45.225Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.608 1504.2512 18:08:37.13M 2015-10-02T17:06:45.430Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.608 1504.2502 18:08:37.33M 2015-10-02T17:06:45.630Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.769 34.608 1504.2509 18:08:37.53M 2015-10-02T17:06:45.830Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.608 1504.2498 18:08:37.73M 2015-10-02T17:06:46.035Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2496 18:08:37.93M 2015-10-02T17:06:46.240Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2495 18:08:38.15M 2015-10-02T17:06:46.440Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2490 18:08:38.34M 2015-10-02T17:06:46.665Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2506 18:08:38.54M 2015-10-02T17:06:46.850Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2537 18:08:38.76M 2015-10-02T17:06:47.050Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2537 18:08:38.94M 2015-10-02T17:06:47.255Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2543 18:08:39.16M 2015-10-02T17:06:47.460Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2542 18:08:39.36M 2015-10-02T17:06:47.660Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2534 18:08:39.56M 2015-10-02T17:06:47.865Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2531 18:08:39.76M 2015-10-02T17:06:48.065Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2531 18:08:39.96M 2015-10-02T17:06:48.270Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2537 18:08:40.18M 2015-10-02T17:06:48.470Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.772 34.611 1504.2532 18:08:40.38M 2015-10-02T17:06:48.675Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.772 34.611 1504.2531 18:08:40.57M 2015-10-02T17:06:48.900Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2531 18:08:40.77M 2015-10-02T17:06:49.080Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.611 1504.2532 18:08:40.97M 2015-10-02T17:06:49.285Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2537 18:08:41.19M 2015-10-02T17:06:49.490Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.771 34.610 1504.2532 18:08:41.39M 2015-10-02T17:06:49.690Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.771 34.609 1504.2535 18:08:41.59M 2015-10-02T17:06:49.895Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2528 18:08:41.79M 2015-10-02T17:06:50.100Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2534 18:08:42.01M 2015-10-02T17:06:50.300Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2537 18:08:42.21M 2015-10-02T17:06:50.505Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2533 18:08:42.41M 2015-10-02T17:06:50.705Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.608 1504.2533 18:08:42.60M 2015-10-02T17:06:50.910Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2537 18:08:42.80M 2015-10-02T17:06:51.130Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.608 1504.2543 18:08:43.02M 2015-10-02T17:06:51.315Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2544 18:08:43.24M 2015-10-02T17:06:51.515Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2557 18:08:43.42M 2015-10-02T17:06:51.720Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2562 18:08:43.62M 2015-10-02T17:06:51.925Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2555 18:08:43.82M 2015-10-02T17:06:52.125Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.611 1504.2554 18:08:44.04M 2015-10-02T17:06:52.330Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.773 34.611 1504.2559 18:08:44.24M 2015-10-02T17:06:52.530Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2562 18:08:44.43M 2015-10-02T17:06:52.740Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.613 1504.2563 18:08:44.63M 2015-10-02T17:06:52.940Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.613 1504.2576 18:08:44.83M 2015-10-02T17:06:53.145Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.775 34.613 1504.2582 18:08:45.05M 2015-10-02T17:06:53.345Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.775 34.614 1504.2592 18:08:45.25M 2015-10-02T17:06:53.545Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.776 34.614 1504.2594 18:08:45.45M 2015-10-02T17:06:53.750Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.776 34.615 1504.2598 18:08:45.65M 2015-10-02T17:06:53.955Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.777 34.615 1504.2616 18:08:45.85M 2015-10-02T17:06:54.160Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.777 34.615 1504.2622 18:08:46.07M 2015-10-02T17:06:54.360Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.777 34.615 1504.2621 18:08:46.27M 2015-10-02T17:06:54.565Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.777 34.615 1504.2623 18:08:46.46M 2015-10-02T17:06:54.765Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.777 34.614 1504.2614 18:08:46.66M 2015-10-02T17:06:54.980Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.777 34.614 1504.2610 18:08:46.86M 2015-10-02T17:06:55.175Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.776 34.614 1504.2601 18:08:47.08M 2015-10-02T17:06:55.375Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.776 34.614 1504.2592 18:08:47.28M 2015-10-02T17:06:55.595Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.775 34.613 1504.2587 18:08:47.48M 2015-10-02T17:06:55.780Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.775 34.614 1504.2584 18:08:47.69M 2015-10-02T17:06:55.980Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.775 34.614 1504.2573 18:08:47.88M 2015-10-02T17:06:56.190Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.774 34.613 1504.2561 18:08:48.09M 2015-10-02T17:06:56.390Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.774 34.613 1504.2552 18:08:48.30M 2015-10-02T17:06:56.590Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2560 18:08:48.50M 2015-10-02T17:06:56.795Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2557 18:08:48.69M 2015-10-02T17:06:56.995Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.774 34.613 1504.2544 18:08:48.89M 2015-10-02T17:06:57.205Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.774 34.614 1504.2543 18:08:49.11M 2015-10-02T17:06:57.405Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.774 34.614 1504.2531 18:08:49.31M 2015-10-02T17:06:57.610Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.773 34.613 1504.2529 18:08:49.51M 2015-10-02T17:06:57.815Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.773 34.614 1504.2518 18:08:49.71M 2015-10-02T17:06:58.015Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.773 34.612 1504.2534 18:08:49.91M 2015-10-02T17:06:58.215Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.773 34.612 1504.2535 18:08:50.13M 2015-10-02T17:06:58.420Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.773 34.612 1504.2539 18:08:50.32M 2015-10-02T17:06:58.660Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2548 18:08:50.53M 2015-10-02T17:06:58.825Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2550 18:08:50.72M 2015-10-02T17:06:59.030Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2542 18:08:50.92M 2015-10-02T17:06:59.235Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.773 34.612 1504.2538 18:08:51.14M 2015-10-02T17:06:59.440Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.611 1504.2542 18:08:51.34M 2015-10-02T17:06:59.640Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.772 34.611 1504.2535 18:08:51.54M 2015-10-02T17:06:59.845Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.772 34.611 1504.2538 18:08:51.74M