2015-10-02T16:57:00.089Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.602 1504.2415 17:58:51.95M 2015-10-02T16:57:00.294Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.762 34.602 1504.2417 17:58:52.18M 2015-10-02T16:57:00.494Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2416 17:58:52.37M 2015-10-02T16:57:00.700Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.601 1504.2417 17:58:52.57M 2015-10-02T16:57:00.904Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.601 1504.2426 17:58:52.77M 2015-10-02T16:57:01.139Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.601 1504.2434 17:58:52.97M 2015-10-02T16:57:01.309Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.601 1504.2435 17:58:53.19M 2015-10-02T16:57:01.529Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.601 1504.2445 17:58:53.39M 2015-10-02T16:57:01.714Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2446 17:58:53.61M 2015-10-02T16:57:01.914Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2444 17:58:53.79M 2015-10-02T16:57:02.140Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2441 17:58:54.01M 2015-10-02T16:57:02.325Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.603 1504.2433 17:58:54.21M 2015-10-02T16:57:02.525Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.603 1504.2432 17:58:54.40M 2015-10-02T16:57:02.730Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.763 34.602 1504.2426 17:58:54.60M 2015-10-02T16:57:02.935Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.763 34.602 1504.2424 17:58:54.80M 2015-10-02T16:57:03.135Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.602 1504.2418 17:58:55.02M 2015-10-02T16:57:03.340Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2406 17:58:55.22M 2015-10-02T16:57:03.579Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2401 17:58:55.42M 2015-10-02T16:57:03.780Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.762 34.602 1504.2394 17:58:55.62M 2015-10-02T16:57:03.950Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2385 17:58:55.82M 2015-10-02T16:57:04.150Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2382 17:58:56.04M 2015-10-02T16:57:04.355Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.601 1504.2383 17:58:56.24M 2015-10-02T16:57:04.555Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.601 1504.2372 17:58:56.44M 2015-10-02T16:57:04.760Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.600 1504.2362 17:58:56.63M 2015-10-02T16:57:04.960Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2368 17:58:56.83M 2015-10-02T16:57:05.165Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2372 17:58:57.05M 2015-10-02T16:57:05.370Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2383 17:58:57.25M 2015-10-02T16:57:05.575Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.758 34.598 1504.2393 17:58:57.45M 2015-10-02T16:57:05.775Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.598 1504.2389 17:58:57.65M 2015-10-02T16:57:05.995Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.598 1504.2388 17:58:57.85M 2015-10-02T16:57:06.185Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2382 17:58:58.08M 2015-10-02T16:57:06.385Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2396 17:58:58.27M 2015-10-02T16:57:06.585Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2405 17:58:58.46M 2015-10-02T16:57:06.790Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2401 17:58:58.66M 2015-10-02T16:57:07.019Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2405 17:58:58.86M 2015-10-02T16:57:07.219Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.759 34.598 1504.2401 17:58:59.08M 2015-10-02T16:57:07.395Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2396 17:58:59.28M 2015-10-02T16:57:07.600Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2394 17:58:59.48M 2015-10-02T16:57:07.805Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2390 17:58:59.68M 2015-10-02T16:57:08.005Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2388 17:58:59.88M 2015-10-02T16:57:08.210Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.598 1504.2386 17:59:00.09M 2015-10-02T16:57:08.415Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2385 17:59:00.29M 2015-10-02T16:57:08.615Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2385 17:59:00.49M 2015-10-02T16:57:08.820Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2386 17:59:00.69M 2015-10-02T16:57:09.025Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2389 17:59:00.89M 2015-10-02T16:57:09.225Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2388 17:59:01.11M 2015-10-02T16:57:09.430Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2379 17:59:01.31M 2015-10-02T16:57:09.630Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2375 17:59:01.51M 2015-10-02T16:57:09.835Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.599 1504.2422 17:59:01.71M 2015-10-02T16:57:10.040Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.599 1504.2429 17:59:01.91M 2015-10-02T16:57:10.245Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.599 1504.2433 17:59:02.13M 2015-10-02T16:57:10.465Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.599 1504.2443 17:59:02.33M 2015-10-02T16:57:10.645Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.600 1504.2439 17:59:02.54M 2015-10-02T16:57:10.850Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.762 34.600 1504.2435 17:59:02.72M 2015-10-02T16:57:11.050Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.762 34.600 1504.2434 17:59:02.92M 2015-10-02T16:57:11.260Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.761 34.600 1504.2430 17:59:03.14M 2015-10-02T16:57:11.460Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.600 1504.2427 17:59:03.34M 2015-10-02T16:57:11.660Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2419 17:59:03.54M 2015-10-02T16:57:11.865Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2417 17:59:03.74M 2015-10-02T16:57:12.070Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2417 17:59:03.94M 2015-10-02T16:57:12.275Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2415 17:59:04.16M 2015-10-02T16:57:12.475Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2411 17:59:04.36M 2015-10-02T16:57:12.680Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.599 1504.2389 17:59:04.55M 2015-10-02T16:57:12.880Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2380 17:59:04.75M 2015-10-02T16:57:13.085Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2372 17:59:04.95M 2015-10-02T16:57:13.290Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.599 1504.2379 17:59:05.17M 2015-10-02T16:57:13.490Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.758 34.598 1504.2382 17:59:05.37M 2015-10-02T16:57:13.695Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.758 34.598 1504.2386 17:59:05.57M 2015-10-02T16:57:13.895Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2384 17:59:05.77M 2015-10-02T16:57:14.100Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2388 17:59:05.97M 2015-10-02T16:57:14.300Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2393 17:59:06.18M 2015-10-02T16:57:14.505Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.759 34.598 1504.2395 17:59:06.39M 2015-10-02T16:57:14.705Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2391 17:59:06.58M 2015-10-02T16:57:14.930Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2388 17:59:06.78M 2015-10-02T16:57:15.110Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2386 17:59:07.02M 2015-10-02T16:57:15.315Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2385 17:59:07.20M 2015-10-02T16:57:15.520Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2384 17:59:07.40M 2015-10-02T16:57:15.733Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.600 1504.2386 17:59:07.60M 2015-10-02T16:57:15.925Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2384 17:59:07.80M 2015-10-02T16:57:16.130Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2386 17:59:08.01M 2015-10-02T16:57:16.340Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.601 1504.2377 17:59:08.21M 2015-10-02T16:57:16.535Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2375 17:59:08.41M 2015-10-02T16:57:16.740Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2383 17:59:08.61M 2015-10-02T16:57:16.940Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.602 1504.2385 17:59:08.81M 2015-10-02T16:57:17.145Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.602 1504.2390 17:59:09.03M 2015-10-02T16:57:17.350Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.602 1504.2397 17:59:09.23M 2015-10-02T16:57:17.550Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.602 1504.2389 17:59:09.43M 2015-10-02T16:57:17.755Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2390 17:59:09.63M 2015-10-02T16:57:17.955Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2382 17:59:09.83M 2015-10-02T16:57:18.180Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2374 17:59:10.05M 2015-10-02T16:57:18.365Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.601 1504.2372 17:59:10.24M 2015-10-02T16:57:18.565Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2368 17:59:10.44M 2015-10-02T16:57:18.770Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2372 17:59:10.64M 2015-10-02T16:57:18.970Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.601 1504.2367 17:59:10.84M 2015-10-02T16:57:19.175Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2382 17:59:11.06M 2015-10-02T16:57:19.395Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2388 17:59:11.26M 2015-10-02T16:57:19.580Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2389 17:59:11.47M 2015-10-02T16:57:19.785Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2388 17:59:11.66M 2015-10-02T16:57:20.019Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.601 1504.2385 17:59:11.86M 2015-10-02T16:57:20.190Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.601 1504.2378 17:59:12.07M 2015-10-02T16:57:20.390Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2378 17:59:12.28M 2015-10-02T16:57:20.620Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2384 17:59:12.47M 2015-10-02T16:57:20.800Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2379 17:59:12.67M 2015-10-02T16:57:21.000Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.761 34.602 1504.2393 17:59:12.87M 2015-10-02T16:57:21.205Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.602 1504.2390 17:59:13.09M 2015-10-02T16:57:21.410Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.762 34.602 1504.2396 17:59:13.29M 2015-10-02T16:57:21.610Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.762 34.602 1504.2401 17:59:13.49M 2015-10-02T16:57:21.815Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.762 34.603 1504.2386 17:59:13.69M 2015-10-02T16:57:22.016Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.762 34.604 1504.2380 17:59:13.89M 2015-10-02T16:57:22.223Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.604 1504.2378 17:59:14.11M 2015-10-02T16:57:22.420Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.604 1504.2373 17:59:14.31M 2015-10-02T16:57:22.625Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.763 34.604 1504.2375 17:59:14.50M 2015-10-02T16:57:22.830Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.763 34.604 1504.2385 17:59:14.70M 2015-10-02T16:57:23.036Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.763 34.604 1504.2391 17:59:14.90M 2015-10-02T16:57:23.235Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.764 34.605 1504.2391 17:59:15.12M 2015-10-02T16:57:23.435Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.764 34.605 1504.2382 17:59:15.32M 2015-10-02T16:57:23.640Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.764 34.605 1504.2382 17:59:15.52M 2015-10-02T16:57:23.861Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.764 34.605 1504.2380 17:59:15.72M 2015-10-02T16:57:24.045Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.764 34.606 1504.2386 17:59:15.93M 2015-10-02T16:57:24.250Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.764 34.605 1504.2388 17:59:16.13M 2015-10-02T16:57:24.455Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.764 34.606 1504.2395 17:59:16.33M 2015-10-02T16:57:24.655Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.764 34.606 1504.2394 17:59:16.53M 2015-10-02T16:57:24.860Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.764 34.605 1504.2397 17:59:16.73M 2015-10-02T16:57:25.065Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.764 34.605 1504.2399 17:59:16.93M 2015-10-02T16:57:25.265Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.764 34.605 1504.2401 17:59:17.15M 2015-10-02T16:57:25.465Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.765 34.606 1504.2393 17:59:17.35M 2015-10-02T16:57:25.670Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.764 34.606 1504.2385 17:59:17.55M 2015-10-02T16:57:25.876Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.764 34.606 1504.2379 17:59:17.74M 2015-10-02T16:57:26.081Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.764 34.606 1504.2377 17:59:17.95M 2015-10-02T16:57:26.300Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.764 34.606 1504.2369 17:59:18.16M 2015-10-02T16:57:26.481Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.763 34.605 1504.2365 17:59:18.36M 2015-10-02T16:57:26.685Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.763 34.604 1504.2374 17:59:18.56M 2015-10-02T16:57:26.891Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.763 34.604 1504.2374 17:59:18.76M 2015-10-02T16:57:27.091Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.762 34.603 1504.2380 17:59:18.96M 2015-10-02T16:57:27.296Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.762 34.603 1504.2384 17:59:19.18M 2015-10-02T16:57:27.503Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.762 34.603 1504.2389 17:59:19.38M 2015-10-02T16:57:27.703Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.603 1504.2389 17:59:19.58M 2015-10-02T16:57:27.906Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2394 17:59:19.78M 2015-10-02T16:57:28.111Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.762 34.602 1504.2404 17:59:20.00M 2015-10-02T16:57:28.331Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.762 34.602 1504.2399 17:59:20.20M 2015-10-02T16:57:28.511Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.762 34.601 1504.2410 17:59:20.41M 2015-10-02T16:57:28.716Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2406 17:59:20.59M 2015-10-02T16:57:28.916Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2411 17:59:20.79M 2015-10-02T16:57:29.126Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.600 1504.2411 17:59:21.01M 2015-10-02T16:57:29.326Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2413 17:59:21.21M 2015-10-02T16:57:29.526Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.762 34.601 1504.2424 17:59:21.41M 2015-10-02T16:57:29.731Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.601 1504.2427 17:59:21.61M 2015-10-02T16:57:29.936Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2434 17:59:21.81M 2015-10-02T16:57:30.144Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.764 34.603 1504.2438 17:59:22.03M 2015-10-02T16:57:30.342Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2438 17:59:22.22M 2015-10-02T16:57:30.546Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2438 17:59:22.42M 2015-10-02T16:57:30.746Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.602 1504.2435 17:59:22.62M 2015-10-02T16:57:30.951Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.602 1504.2439 17:59:22.82M 2015-10-02T16:57:31.156Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2445 17:59:23.04M 2015-10-02T16:57:31.356Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.763 34.602 1504.2445 17:59:23.24M 2015-10-02T16:57:31.561Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.762 34.601 1504.2443 17:59:23.44M 2015-10-02T16:57:31.761Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2451 17:59:23.64M 2015-10-02T16:57:31.966Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.600 1504.2446 17:59:23.84M 2015-10-02T16:57:32.166Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.600 1504.2449 17:59:24.06M 2015-10-02T16:57:32.371Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.761 34.600 1504.2440 17:59:24.25M 2015-10-02T16:57:32.580Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.761 34.600 1504.2439 17:59:24.45M 2015-10-02T16:57:32.796Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.761 34.600 1504.2426 17:59:24.65M 2015-10-02T16:57:33.020Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2430 17:59:24.87M 2015-10-02T16:57:33.220Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.760 34.599 1504.2418 17:59:25.07M 2015-10-02T16:57:33.386Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.598 1504.2417 17:59:25.27M 2015-10-02T16:57:33.591Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2411 17:59:25.47M 2015-10-02T16:57:33.791Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2406 17:59:25.67M 2015-10-02T16:57:33.996Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2402 17:59:25.87M 2015-10-02T16:57:34.201Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2393 17:59:26.09M 2015-10-02T16:57:34.401Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2394 17:59:26.29M 2015-10-02T16:57:34.606Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2388 17:59:26.48M 2015-10-02T16:57:34.806Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2390 17:59:26.68M 2015-10-02T16:57:35.011Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2388 17:59:26.88M 2015-10-02T16:57:35.216Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2380 17:59:27.10M 2015-10-02T16:57:35.416Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2378 17:59:27.30M 2015-10-02T16:57:35.622Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2368 17:59:27.50M 2015-10-02T16:57:35.826Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2377 17:59:27.70M 2015-10-02T16:57:36.026Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2382 17:59:27.90M 2015-10-02T16:57:36.260Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2378 17:59:28.12M 2015-10-02T16:57:36.431Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2379 17:59:28.31M 2015-10-02T16:57:36.636Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2388 17:59:28.51M 2015-10-02T16:57:36.836Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2393 17:59:28.71M 2015-10-02T16:57:37.041Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2394 17:59:28.91M 2015-10-02T16:57:37.261Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2396 17:59:29.13M 2015-10-02T16:57:37.446Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2394 17:59:29.34M 2015-10-02T16:57:37.651Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2394 17:59:29.53M 2015-10-02T16:57:37.851Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2391 17:59:29.73M 2015-10-02T16:57:38.056Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2394 17:59:29.93M 2015-10-02T16:57:38.256Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.602 1504.2399 17:59:30.14M 2015-10-02T16:57:38.466Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.762 34.601 1504.2402 17:59:30.34M 2015-10-02T16:57:38.666Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.601 1504.2410 17:59:30.54M 2015-10-02T16:57:38.871Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2410 17:59:30.74M 2015-10-02T16:57:39.071Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2406 17:59:30.94M 2015-10-02T16:57:39.276Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2405 17:59:31.16M 2015-10-02T16:57:39.476Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2400 17:59:31.36M 2015-10-02T16:57:39.676Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2402 17:59:31.56M 2015-10-02T16:57:39.881Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.762 34.602 1504.2397 17:59:31.75M 2015-10-02T16:57:40.086Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2395 17:59:31.95M 2015-10-02T16:57:40.291Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2416 17:59:32.18M 2015-10-02T16:57:40.496Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2418 17:59:32.37M 2015-10-02T16:57:40.696Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.601 1504.2429 17:59:32.57M 2015-10-02T16:57:40.896Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2423 17:59:32.77M 2015-10-02T16:57:41.101Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2424 17:59:32.97M 2015-10-02T16:57:41.306Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2429 17:59:33.19M 2015-10-02T16:57:41.506Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.601 1504.2429 17:59:33.39M 2015-10-02T16:57:41.726Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.598 1504.2389 17:59:33.59M 2015-10-02T16:57:41.916Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.758 34.597 1504.2375 17:59:33.80M 2015-10-02T16:57:42.116Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2366 17:59:34.01M 2015-10-02T16:57:42.321Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.596 1504.2354 17:59:34.20M 2015-10-02T16:57:42.521Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2339 17:59:34.40M 2015-10-02T16:57:42.726Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2374 17:59:34.60M 2015-10-02T16:57:42.926Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2374 17:59:34.80M 2015-10-02T16:57:43.131Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2377 17:59:35.02M 2015-10-02T16:57:43.336Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.761 34.601 1504.2375 17:59:35.22M 2015-10-02T16:57:43.542Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2383 17:59:35.42M 2015-10-02T16:57:43.736Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.761 34.602 1504.2391 17:59:35.62M 2015-10-02T16:57:43.946Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.763 34.603 1504.2404 17:59:35.81M 2015-10-02T16:57:44.147Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2360 17:59:36.03M 2015-10-02T16:57:44.380Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2358 17:59:36.23M 2015-10-02T16:57:44.551Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2367 17:59:36.43M 2015-10-02T16:57:44.756Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2371 17:59:36.63M 2015-10-02T16:57:44.956Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2379 17:59:36.83M 2015-10-02T16:57:45.161Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2382 17:59:37.05M 2015-10-02T16:57:45.366Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2385 17:59:37.25M 2015-10-02T16:57:45.571Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2384 17:59:37.45M 2015-10-02T16:57:45.771Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2389 17:59:37.65M 2015-10-02T16:57:45.971Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2396 17:59:37.85M 2015-10-02T16:57:46.192Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.599 1504.2402 17:59:38.06M 2015-10-02T16:57:46.381Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2410 17:59:38.28M 2015-10-02T16:57:46.584Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2399 17:59:38.46M 2015-10-02T16:57:46.786Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.598 1504.2400 17:59:38.66M 2015-10-02T16:57:46.986Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2401 17:59:38.86M 2015-10-02T16:57:47.192Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2405 17:59:39.08M 2015-10-02T16:57:47.397Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.760 34.599 1504.2411 17:59:39.28M 2015-10-02T16:57:47.602Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.599 1504.2401 17:59:39.48M 2015-10-02T16:57:47.802Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2393 17:59:39.68M 2015-10-02T16:57:48.007Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2393 17:59:39.88M 2015-10-02T16:57:48.212Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2394 17:59:40.09M 2015-10-02T16:57:48.412Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2404 17:59:40.29M 2015-10-02T16:57:48.617Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2401 17:59:40.49M 2015-10-02T16:57:48.817Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.761 34.601 1504.2400 17:59:40.69M 2015-10-02T16:57:49.017Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.762 34.602 1504.2405 17:59:40.89M 2015-10-02T16:57:49.226Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.762 34.602 1504.2399 17:59:41.11M 2015-10-02T16:57:49.459Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2405 17:59:41.31M 2015-10-02T16:57:49.626Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.762 34.602 1504.2404 17:59:41.50M 2015-10-02T16:57:49.831Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.762 34.602 1504.2400 17:59:41.71M 2015-10-02T16:57:50.037Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.747 34.589 1504.2247 17:59:41.91M 2015-10-02T16:57:50.242Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.683 34.529 1504.1555 17:59:42.12M 2015-10-02T16:57:50.459Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.627 34.477 1504.0942 17:59:42.32M 2015-10-02T16:57:50.664Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.618 34.469 1504.0834 17:59:42.52M 2015-10-02T16:57:50.847Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.602 34.454 1504.0660 17:59:42.74M 2015-10-02T16:57:51.052Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.602 34.454 1504.0656 17:59:42.92M 2015-10-02T16:57:51.257Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.602 34.455 1504.0654 17:59:43.14M 2015-10-02T16:57:51.457Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.678 34.525 1504.1472 17:59:43.34M 2015-10-02T16:57:51.657Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.732 34.575 1504.2062 17:59:43.54M 2015-10-02T16:57:51.863Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.753 34.594 1504.2296 17:59:43.74M 2015-10-02T16:57:52.067Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.753 34.594 1504.2302 17:59:43.93M 2015-10-02T16:57:52.267Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2361 17:59:44.15M 2015-10-02T16:57:52.472Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2372 17:59:44.35M 2015-10-02T16:57:52.677Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.600 1504.2383 17:59:44.55M 2015-10-02T16:57:52.882Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.761 34.601 1504.2395 17:59:44.75M 2015-10-02T16:57:53.082Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.762 34.602 1504.2413 17:59:44.95M 2015-10-02T16:57:53.282Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.763 34.602 1504.2428 17:59:45.17M 2015-10-02T16:57:53.487Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.764 34.603 1504.2444 17:59:45.37M 2015-10-02T16:57:53.692Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.765 34.603 1504.2462 17:59:45.57M 2015-10-02T16:57:53.892Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.765 34.604 1504.2471 17:59:45.77M 2015-10-02T16:57:54.097Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.766 34.604 1504.2473 17:59:45.96M 2015-10-02T16:57:54.297Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.765 34.604 1504.2474 17:59:46.18M 2015-10-02T16:57:54.502Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.766 34.604 1504.2482 17:59:46.38M 2015-10-02T16:57:54.707Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.766 34.604 1504.2488 17:59:46.58M 2015-10-02T16:57:54.907Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.767 34.605 1504.2489 17:59:46.78M 2015-10-02T16:57:55.127Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.767 34.605 1504.2496 17:59:47.00M 2015-10-02T16:57:55.317Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.768 34.606 1504.2490 17:59:47.21M 2015-10-02T16:57:55.517Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2427 17:59:47.40M 2015-10-02T16:57:55.722Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.601 1504.2421 17:59:47.60M 2015-10-02T16:57:55.922Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2423 17:59:47.79M 2015-10-02T16:57:56.127Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.601 1504.2408 17:59:48.01M 2015-10-02T16:57:56.332Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.761 34.601 1504.2390 17:59:48.21M 2015-10-02T16:57:56.532Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.764 34.605 1504.2418 17:59:48.41M 2015-10-02T16:57:56.737Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.765 34.606 1504.2415 17:59:48.61M 2015-10-02T16:57:56.937Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.765 34.606 1504.2417 17:59:48.81M 2015-10-02T16:57:57.144Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.766 34.607 1504.2418 17:59:49.03M 2015-10-02T16:57:57.347Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.766 34.607 1504.2419 17:59:49.23M 2015-10-02T16:57:57.547Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.766 34.607 1504.2422 17:59:49.43M 2015-10-02T16:57:57.779Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.766 34.607 1504.2422 17:59:49.63M 2015-10-02T16:57:57.957Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.767 34.608 1504.2428 17:59:49.83M 2015-10-02T16:57:58.157Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.766 34.607 1504.2416 17:59:50.05M 2015-10-02T16:57:58.357Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.766 34.607 1504.2410 17:59:50.24M 2015-10-02T16:57:58.580Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.765 34.606 1504.2404 17:59:50.44M 2015-10-02T16:57:58.767Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.764 34.605 1504.2399 17:59:50.64M 2015-10-02T16:57:58.967Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.764 34.605 1504.2394 17:59:50.84M 2015-10-02T16:57:59.172Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.763 34.604 1504.2389 17:59:51.06M 2015-10-02T16:57:59.372Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.762 34.603 1504.2391 17:59:51.26M 2015-10-02T16:57:59.592Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.762 34.602 1504.2396 17:59:51.45M 2015-10-02T16:57:59.783Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.762 34.602 1504.2405 17:59:51.67M 2015-10-02T16:57:59.982Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.602 1504.2412 17:59:51.86M