2015-10-02T16:54:00.007Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.601 1504.2330 17:55:51.87M 2015-10-02T16:54:00.212Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.600 1504.2317 17:55:52.09M 2015-10-02T16:54:00.412Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.599 1504.2311 17:55:52.29M 2015-10-02T16:54:00.617Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2302 17:55:52.48M 2015-10-02T16:54:00.817Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.757 34.599 1504.2307 17:55:52.68M 2015-10-02T16:54:01.022Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.598 1504.2306 17:55:52.88M 2015-10-02T16:54:01.224Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.756 34.598 1504.2296 17:55:53.10M 2015-10-02T16:54:01.422Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.755 34.597 1504.2299 17:55:53.30M 2015-10-02T16:54:01.627Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.755 34.597 1504.2300 17:55:53.50M 2015-10-02T16:54:01.832Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.754 34.596 1504.2291 17:55:53.70M 2015-10-02T16:54:02.037Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.753 34.595 1504.2280 17:55:53.90M 2015-10-02T16:54:02.237Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.753 34.594 1504.2279 17:55:54.12M 2015-10-02T16:54:02.442Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.600 1504.2340 17:55:54.31M 2015-10-02T16:54:02.647Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.759 34.600 1504.2346 17:55:54.51M 2015-10-02T16:54:02.867Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.768 34.608 1504.2446 17:55:54.71M 2015-10-02T16:54:03.052Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.765 34.605 1504.2413 17:55:54.93M 2015-10-02T16:54:03.252Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.764 34.604 1504.2405 17:55:55.13M 2015-10-02T16:54:03.459Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.763 34.603 1504.2396 17:55:55.33M 2015-10-02T16:54:03.699Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.762 34.603 1504.2379 17:55:55.53M 2015-10-02T16:54:03.862Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.761 34.602 1504.2367 17:55:55.73M 2015-10-02T16:54:04.062Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2350 17:55:55.93M 2015-10-02T16:54:04.272Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.759 34.600 1504.2339 17:55:56.14M 2015-10-02T16:54:04.472Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.758 34.599 1504.2327 17:55:56.34M 2015-10-02T16:54:04.677Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2329 17:55:56.55M 2015-10-02T16:54:04.877Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2334 17:55:56.74M 2015-10-02T16:54:05.082Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2332 17:55:56.94M 2015-10-02T16:54:05.282Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.757 34.598 1504.2330 17:55:57.16M 2015-10-02T16:54:05.487Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.750 34.592 1504.2262 17:55:57.36M 2015-10-02T16:54:05.692Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.751 34.592 1504.2264 17:55:57.56M 2015-10-02T16:54:05.892Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.751 34.592 1504.2267 17:55:57.76M 2015-10-02T16:54:06.097Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.752 34.593 1504.2277 17:55:57.96M 2015-10-02T16:54:06.302Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.752 34.593 1504.2288 17:55:58.17M 2015-10-02T16:54:06.503Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.752 34.593 1504.2288 17:55:58.37M 2015-10-02T16:54:06.704Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.752 34.592 1504.2286 17:55:58.57M 2015-10-02T16:54:06.907Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.751 34.592 1504.2290 17:55:58.77M 2015-10-02T16:54:07.112Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.752 34.592 1504.2303 17:55:58.97M 2015-10-02T16:54:07.332Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.752 34.593 1504.2308 17:55:59.19M 2015-10-02T16:54:07.517Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.753 34.593 1504.2310 17:55:59.41M 2015-10-02T16:54:07.717Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.753 34.593 1504.2311 17:55:59.59M 2015-10-02T16:54:07.922Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2322 17:55:59.79M 2015-10-02T16:54:08.127Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.595 1504.2339 17:56:00.00M 2015-10-02T16:54:08.332Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2346 17:56:00.20M 2015-10-02T16:54:08.532Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2350 17:56:00.41M 2015-10-02T16:54:08.737Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2363 17:56:00.60M 2015-10-02T16:54:08.937Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2323 17:56:00.80M 2015-10-02T16:54:09.143Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.755 34.595 1504.2327 17:56:01.02M 2015-10-02T16:54:09.379Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.755 34.595 1504.2329 17:56:01.22M 2015-10-02T16:54:09.547Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.754 34.595 1504.2325 17:56:01.42M 2015-10-02T16:54:09.752Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.754 34.594 1504.2313 17:56:01.62M 2015-10-02T16:54:09.952Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.754 34.594 1504.2313 17:56:01.82M 2015-10-02T16:54:10.157Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.753 34.594 1504.2302 17:56:02.03M 2015-10-02T16:54:10.357Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.601 1504.2374 17:56:02.24M 2015-10-02T16:54:10.562Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.602 1504.2378 17:56:02.43M 2015-10-02T16:54:10.767Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.761 34.602 1504.2378 17:56:02.63M 2015-10-02T16:54:10.967Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.762 34.602 1504.2378 17:56:02.83M 2015-10-02T16:54:11.172Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.762 34.603 1504.2377 17:56:03.05M 2015-10-02T16:54:11.372Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.762 34.603 1504.2374 17:56:03.25M 2015-10-02T16:54:11.577Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.762 34.604 1504.2371 17:56:03.45M 2015-10-02T16:54:11.797Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.763 34.605 1504.2373 17:56:03.65M 2015-10-02T16:54:11.982Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.763 34.604 1504.2371 17:56:03.86M 2015-10-02T16:54:12.182Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.762 34.604 1504.2361 17:56:04.06M 2015-10-02T16:54:12.387Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.762 34.604 1504.2344 17:56:04.26M 2015-10-02T16:54:12.592Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.761 34.603 1504.2333 17:56:04.46M 2015-10-02T16:54:12.797Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.760 34.603 1504.2328 17:56:04.66M 2015-10-02T16:54:12.997Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.760 34.602 1504.2325 17:56:04.86M 2015-10-02T16:54:13.202Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.759 34.601 1504.2316 17:56:05.08M 2015-10-02T16:54:13.407Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.758 34.601 1504.2310 17:56:05.28M 2015-10-02T16:54:13.607Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.758 34.600 1504.2310 17:56:05.48M 2015-10-02T16:54:13.812Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.758 34.600 1504.2312 17:56:05.68M 2015-10-02T16:54:14.012Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.758 34.600 1504.2319 17:56:05.88M 2015-10-02T16:54:14.217Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.758 34.599 1504.2319 17:56:06.09M 2015-10-02T16:54:14.460Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.599 1504.2318 17:56:06.29M 2015-10-02T16:54:14.622Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.599 1504.2324 17:56:06.49M 2015-10-02T16:54:14.859Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2336 17:56:06.69M 2015-10-02T16:54:15.027Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.597 1504.2332 17:56:06.89M 2015-10-02T16:54:15.232Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.597 1504.2333 17:56:07.11M 2015-10-02T16:54:15.437Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.756 34.596 1504.2345 17:56:07.31M 2015-10-02T16:54:15.637Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.596 1504.2344 17:56:07.51M 2015-10-02T16:54:15.837Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2334 17:56:07.71M 2015-10-02T16:54:16.047Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2330 17:56:07.90M 2015-10-02T16:54:16.267Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2335 17:56:08.13M 2015-10-02T16:54:16.452Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.596 1504.2336 17:56:08.34M 2015-10-02T16:54:16.652Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.596 1504.2334 17:56:08.52M 2015-10-02T16:54:16.857Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2338 17:56:08.72M 2015-10-02T16:54:17.062Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.756 34.596 1504.2341 17:56:08.92M 2015-10-02T16:54:17.262Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.595 1504.2339 17:56:09.14M 2015-10-02T16:54:17.467Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.755 34.595 1504.2349 17:56:09.34M 2015-10-02T16:54:17.668Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.755 34.594 1504.2349 17:56:09.54M 2015-10-02T16:54:17.873Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.595 1504.2351 17:56:09.73M 2015-10-02T16:54:18.077Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.755 34.595 1504.2355 17:56:09.94M 2015-10-02T16:54:18.277Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.595 1504.2360 17:56:10.16M 2015-10-02T16:54:18.482Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.595 1504.2362 17:56:10.35M 2015-10-02T16:54:18.687Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.596 1504.2365 17:56:10.55M 2015-10-02T16:54:18.887Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2362 17:56:10.75M 2015-10-02T16:54:19.087Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2372 17:56:10.95M 2015-10-02T16:54:19.292Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2378 17:56:11.17M 2015-10-02T16:54:19.497Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.758 34.597 1504.2395 17:56:11.37M 2015-10-02T16:54:19.704Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.758 34.597 1504.2394 17:56:11.57M 2015-10-02T16:54:19.902Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.759 34.598 1504.2388 17:56:11.77M 2015-10-02T16:54:20.102Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2395 17:56:11.97M 2015-10-02T16:54:20.308Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2397 17:56:12.18M 2015-10-02T16:54:20.512Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2388 17:56:12.38M 2015-10-02T16:54:20.728Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2393 17:56:12.58M 2015-10-02T16:54:20.918Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2395 17:56:12.79M 2015-10-02T16:54:21.118Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2383 17:56:13.00M 2015-10-02T16:54:21.339Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2377 17:56:13.20M 2015-10-02T16:54:21.527Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2367 17:56:13.40M 2015-10-02T16:54:21.728Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2368 17:56:13.60M 2015-10-02T16:54:21.933Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2375 17:56:13.80M 2015-10-02T16:54:22.137Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2372 17:56:14.01M 2015-10-02T16:54:22.338Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2369 17:56:14.21M 2015-10-02T16:54:22.543Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2360 17:56:14.41M 2015-10-02T16:54:22.743Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2358 17:56:14.61M 2015-10-02T16:54:22.948Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2352 17:56:14.81M 2015-10-02T16:54:23.153Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2349 17:56:15.03M 2015-10-02T16:54:23.353Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2334 17:56:15.23M 2015-10-02T16:54:23.558Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.757 34.598 1504.2344 17:56:15.43M 2015-10-02T16:54:23.763Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.757 34.598 1504.2341 17:56:15.63M 2015-10-02T16:54:23.958Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.598 1504.2338 17:56:15.83M 2015-10-02T16:54:24.163Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.598 1504.2338 17:56:16.04M 2015-10-02T16:54:24.368Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2344 17:56:16.24M 2015-10-02T16:54:24.573Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.758 34.598 1504.2355 17:56:16.44M 2015-10-02T16:54:24.773Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2349 17:56:16.64M 2015-10-02T16:54:24.978Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2338 17:56:16.84M 2015-10-02T16:54:25.198Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.601 1504.2366 17:56:17.06M 2015-10-02T16:54:25.420Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.601 1504.2360 17:56:17.27M 2015-10-02T16:54:25.588Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.760 34.601 1504.2361 17:56:17.46M 2015-10-02T16:54:25.793Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.760 34.601 1504.2352 17:56:17.66M 2015-10-02T16:54:25.993Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.760 34.601 1504.2351 17:56:17.86M 2015-10-02T16:54:26.198Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.760 34.601 1504.2354 17:56:18.07M 2015-10-02T16:54:26.398Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.760 34.601 1504.2352 17:56:18.27M 2015-10-02T16:54:26.598Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.761 34.602 1504.2358 17:56:18.47M 2015-10-02T16:54:26.803Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2357 17:56:18.67M 2015-10-02T16:54:27.008Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2354 17:56:18.87M 2015-10-02T16:54:27.213Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.760 34.601 1504.2361 17:56:19.09M 2015-10-02T16:54:27.413Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.761 34.602 1504.2368 17:56:19.29M 2015-10-02T16:54:27.618Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.762 34.602 1504.2378 17:56:19.49M 2015-10-02T16:54:27.818Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.762 34.602 1504.2384 17:56:19.68M 2015-10-02T16:54:28.023Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.762 34.602 1504.2390 17:56:19.88M 2015-10-02T16:54:28.224Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.762 34.602 1504.2391 17:56:20.11M 2015-10-02T16:54:28.428Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.763 34.603 1504.2399 17:56:20.30M 2015-10-02T16:54:28.633Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.763 34.603 1504.2417 17:56:20.50M 2015-10-02T16:54:28.838Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.764 34.603 1504.2423 17:56:20.70M 2015-10-02T16:54:29.038Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.764 34.604 1504.2430 17:56:20.90M 2015-10-02T16:54:29.243Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.765 34.604 1504.2439 17:56:21.12M 2015-10-02T16:54:29.443Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.765 34.604 1504.2448 17:56:21.32M 2015-10-02T16:54:29.665Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.765 34.604 1504.2445 17:56:21.52M 2015-10-02T16:54:29.853Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.765 34.605 1504.2440 17:56:21.73M 2015-10-02T16:54:30.053Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.765 34.605 1504.2424 17:56:21.92M 2015-10-02T16:54:30.258Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.765 34.605 1504.2417 17:56:22.13M 2015-10-02T16:54:30.463Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.764 34.604 1504.2410 17:56:22.33M 2015-10-02T16:54:30.663Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.763 34.601 1504.2452 17:56:22.53M 2015-10-02T16:54:30.864Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.601 1504.2448 17:56:22.73M 2015-10-02T16:54:31.068Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.600 1504.2446 17:56:22.93M 2015-10-02T16:54:31.273Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.762 34.600 1504.2448 17:56:23.15M 2015-10-02T16:54:31.478Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.762 34.600 1504.2448 17:56:23.35M 2015-10-02T16:54:31.678Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.762 34.600 1504.2449 17:56:23.55M 2015-10-02T16:54:31.883Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.762 34.600 1504.2445 17:56:23.75M 2015-10-02T16:54:32.083Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.762 34.600 1504.2455 17:56:23.94M 2015-10-02T16:54:32.288Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.762 34.600 1504.2448 17:56:24.16M 2015-10-02T16:54:32.488Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.762 34.600 1504.2435 17:56:24.36M 2015-10-02T16:54:32.693Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.762 34.600 1504.2433 17:56:24.56M 2015-10-02T16:54:32.898Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.762 34.601 1504.2429 17:56:24.76M 2015-10-02T16:54:33.098Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.762 34.601 1504.2427 17:56:24.96M 2015-10-02T16:54:33.303Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.762 34.601 1504.2418 17:56:25.18M 2015-10-02T16:54:33.508Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.761 34.601 1504.2407 17:56:25.38M 2015-10-02T16:54:33.708Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.761 34.601 1504.2389 17:56:25.58M 2015-10-02T16:54:33.913Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.761 34.601 1504.2388 17:56:25.78M 2015-10-02T16:54:34.128Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.762 34.602 1504.2396 17:56:26.98M 2015-10-02T16:54:34.318Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.763 34.603 1504.2411 17:56:26.21M 2015-10-02T16:54:34.518Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.764 34.604 1504.2422 17:56:26.39M 2015-10-02T16:54:34.723Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.765 34.604 1504.2432 17:56:26.59M 2015-10-02T16:54:34.928Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.766 34.605 1504.2437 17:56:26.79M 2015-10-02T16:54:35.128Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.766 34.606 1504.2444 17:56:27.01M 2015-10-02T16:54:35.333Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.767 34.606 1504.2446 17:56:27.21M 2015-10-02T16:54:35.538Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.767 34.606 1504.2445 17:56:27.41M 2015-10-02T16:54:35.738Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.767 34.606 1504.2444 17:56:27.61M 2015-10-02T16:54:35.938Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.767 34.607 1504.2457 17:56:27.81M 2015-10-02T16:54:36.144Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.768 34.608 1504.2466 17:56:28.02M 2015-10-02T16:54:36.348Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.769 34.608 1504.2473 17:56:28.22M 2015-10-02T16:54:36.548Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2382 17:56:28.42M 2015-10-02T16:54:36.753Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2375 17:56:28.62M 2015-10-02T16:54:36.958Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2367 17:56:28.82M 2015-10-02T16:54:37.158Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2374 17:56:29.04M 2015-10-02T16:54:37.363Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2368 17:56:29.24M 2015-10-02T16:54:37.568Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2365 17:56:29.44M 2015-10-02T16:54:37.768Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2356 17:56:29.64M 2015-10-02T16:54:37.968Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2356 17:56:29.83M 2015-10-02T16:54:38.173Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2367 17:56:30.05M 2015-10-02T16:54:38.378Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2365 17:56:30.25M 2015-10-02T16:54:38.598Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.596 1504.2336 17:56:30.45M 2015-10-02T16:54:38.783Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2343 17:56:30.67M 2015-10-02T16:54:38.988Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.762 34.602 1504.2413 17:56:30.85M 2015-10-02T16:54:39.188Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.764 34.603 1504.2433 17:56:31.07M 2015-10-02T16:54:39.393Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.764 34.604 1504.2438 17:56:31.27M 2015-10-02T16:54:39.598Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.765 34.604 1504.2438 17:56:31.46M 2015-10-02T16:54:39.798Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.766 34.605 1504.2443 17:56:31.67M 2015-10-02T16:54:39.998Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.767 34.606 1504.2445 17:56:31.86M 2015-10-02T16:54:40.208Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.767 34.607 1504.2457 17:56:32.08M 2015-10-02T16:54:40.403Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.767 34.607 1504.2457 17:56:32.28M 2015-10-02T16:54:40.615Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.766 34.606 1504.2448 17:56:32.48M 2015-10-02T16:54:40.813Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.766 34.605 1504.2440 17:56:32.68M 2015-10-02T16:54:41.018Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.765 34.605 1504.2446 17:56:32.88M 2015-10-02T16:54:41.218Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.765 34.604 1504.2432 17:56:33.10M 2015-10-02T16:54:41.424Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.764 34.603 1504.2426 17:56:33.30M 2015-10-02T16:54:41.623Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.763 34.603 1504.2417 17:56:33.50M 2015-10-02T16:54:41.828Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.762 34.601 1504.2402 17:56:33.70M 2015-10-02T16:54:42.034Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.600 1504.2395 17:56:33.90M 2015-10-02T16:54:42.234Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2385 17:56:34.11M 2015-10-02T16:54:42.438Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.599 1504.2378 17:56:34.31M 2015-10-02T16:54:42.643Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2378 17:56:34.51M 2015-10-02T16:54:42.843Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2375 17:56:34.71M 2015-10-02T16:54:43.064Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2365 17:56:34.91M 2015-10-02T16:54:43.253Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.757 34.597 1504.2366 17:56:35.15M 2015-10-02T16:54:43.453Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2377 17:56:35.33M 2015-10-02T16:54:43.658Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2385 17:56:35.52M 2015-10-02T16:54:43.859Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2389 17:56:35.73M 2015-10-02T16:54:44.064Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.599 1504.2394 17:56:35.93M 2015-10-02T16:54:44.263Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.599 1504.2391 17:56:36.14M 2015-10-02T16:54:44.468Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.760 34.599 1504.2385 17:56:36.34M 2015-10-02T16:54:44.673Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.760 34.600 1504.2372 17:56:36.54M 2015-10-02T16:54:44.873Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.760 34.599 1504.2380 17:56:36.74M 2015-10-02T16:54:45.079Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2382 17:56:36.94M 2015-10-02T16:54:45.284Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.599 1504.2383 17:56:37.16M 2015-10-02T16:54:45.484Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.599 1504.2373 17:56:37.36M 2015-10-02T16:54:45.684Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2368 17:56:37.56M 2015-10-02T16:54:45.889Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2363 17:56:37.75M 2015-10-02T16:54:46.094Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2361 17:56:37.95M 2015-10-02T16:54:46.294Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2362 17:56:38.17M 2015-10-02T16:54:46.499Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2346 17:56:38.37M 2015-10-02T16:54:46.699Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.596 1504.2335 17:56:38.57M 2015-10-02T16:54:46.904Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2327 17:56:38.77M 2015-10-02T16:54:47.109Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2325 17:56:38.97M 2015-10-02T16:54:47.314Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2325 17:56:39.19M 2015-10-02T16:54:47.529Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2317 17:56:39.39M 2015-10-02T16:54:47.719Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2324 17:56:39.60M 2015-10-02T16:54:47.919Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.755 34.596 1504.2325 17:56:39.78M 2015-10-02T16:54:48.124Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.755 34.596 1504.2323 17:56:40.00M 2015-10-02T16:54:48.329Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.755 34.595 1504.2319 17:56:40.20M 2015-10-02T16:54:48.529Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.754 34.594 1504.2330 17:56:40.40M 2015-10-02T16:54:48.734Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.754 34.594 1504.2330 17:56:40.60M 2015-10-02T16:54:48.934Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2327 17:56:40.80M 2015-10-02T16:54:49.139Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2335 17:56:41.02M 2015-10-02T16:54:49.344Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2335 17:56:41.22M 2015-10-02T16:54:49.544Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.755 34.594 1504.2346 17:56:41.42M 2015-10-02T16:54:49.749Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.755 34.594 1504.2351 17:56:41.61M 2015-10-02T16:54:49.949Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2356 17:56:41.81M 2015-10-02T16:54:50.154Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2352 17:56:42.03M 2015-10-02T16:54:50.359Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2344 17:56:42.23M 2015-10-02T16:54:50.559Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.755 34.594 1504.2356 17:56:42.43M 2015-10-02T16:54:50.779Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.755 34.594 1504.2350 17:56:42.63M 2015-10-02T16:54:50.964Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.594 1504.2345 17:56:42.83M 2015-10-02T16:54:51.169Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.755 34.595 1504.2349 17:56:43.05M 2015-10-02T16:54:51.374Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.755 34.595 1504.2343 17:56:43.25M 2015-10-02T16:54:51.574Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2325 17:56:43.45M 2015-10-02T16:54:51.779Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.754 34.595 1504.2308 17:56:43.64M 2015-10-02T16:54:52.004Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2292 17:56:43.85M 2015-10-02T16:54:52.184Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2271 17:56:44.08M 2015-10-02T16:54:52.389Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2258 17:56:44.26M 2015-10-02T16:54:52.589Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.752 34.595 1504.2252 17:56:44.46M 2015-10-02T16:54:52.789Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.752 34.595 1504.2251 17:56:44.66M 2015-10-02T16:54:52.999Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.752 34.594 1504.2256 17:56:44.86M 2015-10-02T16:54:53.199Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.752 34.594 1504.2245 17:56:45.08M 2015-10-02T16:54:53.404Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.751 34.594 1504.2223 17:56:45.28M 2015-10-02T16:54:53.604Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.751 34.594 1504.2217 17:56:45.48M 2015-10-02T16:54:53.809Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.751 34.594 1504.2214 17:56:45.67M 2015-10-02T16:54:54.009Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.751 34.594 1504.2225 17:56:45.88M 2015-10-02T16:54:54.219Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.751 34.594 1504.2231 17:56:46.09M 2015-10-02T16:54:54.414Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.752 34.595 1504.2236 17:56:46.29M 2015-10-02T16:54:54.619Z|I-OCEAN7-304-XXXX| 26.06 14.249 41.752 34.595 1504.2246 17:56:46.49M 2015-10-02T16:54:54.819Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2257 17:56:46.69M 2015-10-02T16:54:55.029Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2271 17:56:46.89M 2015-10-02T16:54:55.229Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.754 34.595 1504.2294 17:56:47.11M 2015-10-02T16:54:55.434Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.754 34.595 1504.2307 17:56:47.31M 2015-10-02T16:54:55.634Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.595 1504.2330 17:56:47.51M 2015-10-02T16:54:55.839Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2340 17:56:47.70M 2015-10-02T16:54:56.044Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.755 34.595 1504.2338 17:56:47.91M 2015-10-02T16:54:56.244Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.595 1504.2345 17:56:48.12M 2015-10-02T16:54:56.464Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.757 34.596 1504.2362 17:56:48.32M 2015-10-02T16:54:56.649Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.596 1504.2366 17:56:48.54M 2015-10-02T16:54:56.854Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2375 17:56:48.72M 2015-10-02T16:54:57.054Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2368 17:56:48.92M 2015-10-02T16:54:57.259Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.596 1504.2367 17:56:49.14M 2015-10-02T16:54:57.464Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.596 1504.2369 17:56:49.34M 2015-10-02T16:54:57.664Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2367 17:56:49.53M 2015-10-02T16:54:57.869Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2372 17:56:49.73M 2015-10-02T16:54:58.069Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2369 17:56:49.94M 2015-10-02T16:54:58.274Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2366 17:56:50.15M 2015-10-02T16:54:58.479Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2366 17:56:50.35M 2015-10-02T16:54:58.679Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.758 34.599 1504.2362 17:56:50.55M 2015-10-02T16:54:58.884Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2365 17:56:50.75M 2015-10-02T16:54:59.089Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2365 17:56:50.95M 2015-10-02T16:54:59.289Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2363 17:56:51.17M 2015-10-02T16:54:59.494Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2365 17:56:51.37M 2015-10-02T16:54:59.694Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.601 1504.2345 17:56:51.57M 2015-10-02T16:54:59.899Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.760 34.601 1504.2344 17:56:51.77M