2015-10-02T16:53:00.114Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.599 1504.2346 17:54:51.97M 2015-10-02T16:53:00.329Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2354 17:54:52.19M 2015-10-02T16:53:00.519Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2356 17:54:52.40M 2015-10-02T16:53:00.719Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2365 17:54:52.59M 2015-10-02T16:53:00.924Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2365 17:54:52.78M 2015-10-02T16:53:01.129Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2360 17:54:53.00M 2015-10-02T16:53:01.329Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2363 17:54:53.20M 2015-10-02T16:53:01.534Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2371 17:54:53.40M 2015-10-02T16:53:01.739Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2371 17:54:53.60M 2015-10-02T16:53:01.939Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2373 17:54:53.80M 2015-10-02T16:53:02.144Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2374 17:54:54.02M 2015-10-02T16:53:02.344Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2384 17:54:54.22M 2015-10-02T16:53:02.549Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2377 17:54:54.42M 2015-10-02T16:53:02.749Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2369 17:54:54.62M 2015-10-02T16:53:02.954Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2377 17:54:54.81M 2015-10-02T16:53:03.159Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2374 17:54:55.03M 2015-10-02T16:53:03.364Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2375 17:54:55.23M 2015-10-02T16:53:03.564Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2371 17:54:55.43M 2015-10-02T16:53:03.764Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2371 17:54:55.63M 2015-10-02T16:53:03.969Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2371 17:54:55.83M 2015-10-02T16:53:04.174Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2374 17:54:56.05M 2015-10-02T16:53:04.374Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2365 17:54:56.25M 2015-10-02T16:53:04.579Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2350 17:54:56.45M 2015-10-02T16:53:04.799Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.597 1504.2340 17:54:56.65M 2015-10-02T16:53:04.984Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2336 17:54:56.86M 2015-10-02T16:53:05.184Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2344 17:54:57.06M 2015-10-02T16:53:05.394Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2341 17:54:57.26M 2015-10-02T16:53:05.594Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2328 17:54:57.46M 2015-10-02T16:53:05.799Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2333 17:54:57.66M 2015-10-02T16:53:05.999Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2328 17:54:57.86M 2015-10-02T16:53:06.199Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2328 17:54:58.08M 2015-10-02T16:53:06.404Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2333 17:54:58.28M 2015-10-02T16:53:06.609Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2338 17:54:58.48M 2015-10-02T16:53:06.814Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2333 17:54:58.68M 2015-10-02T16:53:07.014Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2329 17:54:58.88M 2015-10-02T16:53:07.219Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2335 17:54:59.09M 2015-10-02T16:53:07.459Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2339 17:54:59.29M 2015-10-02T16:53:07.624Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2355 17:54:59.49M 2015-10-02T16:53:07.829Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2368 17:54:59.69M 2015-10-02T16:53:08.029Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2375 17:54:59.89M 2015-10-02T16:53:08.234Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2369 17:55:00.11M 2015-10-02T16:53:08.434Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2375 17:55:00.31M 2015-10-02T16:53:08.639Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2339 17:55:00.50M 2015-10-02T16:53:08.839Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.758 34.599 1504.2333 17:55:00.70M 2015-10-02T16:53:09.044Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.600 1504.2332 17:55:00.90M 2015-10-02T16:53:09.264Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.758 34.600 1504.2332 17:55:01.12M 2015-10-02T16:53:09.454Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.600 1504.2322 17:55:01.34M 2015-10-02T16:53:09.649Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.600 1504.2318 17:55:01.52M 2015-10-02T16:53:09.859Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2328 17:55:01.72M 2015-10-02T16:53:10.059Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2327 17:55:01.92M 2015-10-02T16:53:10.264Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2333 17:55:02.14M 2015-10-02T16:53:10.464Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2339 17:55:02.34M 2015-10-02T16:53:10.669Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.759 34.600 1504.2344 17:55:02.53M 2015-10-02T16:53:10.869Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2339 17:55:02.74M 2015-10-02T16:53:11.080Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.759 34.600 1504.2350 17:55:02.93M 2015-10-02T16:53:11.299Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2357 17:55:03.15M 2015-10-02T16:53:11.484Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2358 17:55:03.35M 2015-10-02T16:53:11.685Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2357 17:55:03.55M 2015-10-02T16:53:11.889Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2358 17:55:03.75M 2015-10-02T16:53:12.090Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.599 1504.2366 17:55:03.95M 2015-10-02T16:53:12.295Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2358 17:55:04.17M 2015-10-02T16:53:12.500Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.599 1504.2356 17:55:04.37M 2015-10-02T16:53:12.700Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2354 17:55:04.57M 2015-10-02T16:53:12.900Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2341 17:55:04.77M 2015-10-02T16:53:13.105Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2338 17:55:04.96M 2015-10-02T16:53:13.310Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.599 1504.2334 17:55:05.18M 2015-10-02T16:53:13.510Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.758 34.599 1504.2335 17:55:05.38M 2015-10-02T16:53:13.735Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.598 1504.2340 17:55:05.58M 2015-10-02T16:53:13.915Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2336 17:55:05.80M 2015-10-02T16:53:14.120Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2335 17:55:06.00M 2015-10-02T16:53:14.325Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2340 17:55:06.20M 2015-10-02T16:53:14.539Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2340 17:55:06.40M 2015-10-02T16:53:14.730Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.597 1504.2349 17:55:06.60M 2015-10-02T16:53:14.935Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.757 34.598 1504.2356 17:55:06.80M 2015-10-02T16:53:15.140Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2367 17:55:07.01M 2015-10-02T16:53:15.340Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2369 17:55:07.21M 2015-10-02T16:53:15.545Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2377 17:55:07.41M 2015-10-02T16:53:15.745Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2380 17:55:07.61M 2015-10-02T16:53:15.950Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2385 17:55:07.81M 2015-10-02T16:53:16.155Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2386 17:55:08.03M 2015-10-02T16:53:16.355Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.758 34.597 1504.2388 17:55:08.23M 2015-10-02T16:53:16.555Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.758 34.597 1504.2385 17:55:08.43M 2015-10-02T16:53:16.760Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.758 34.597 1504.2380 17:55:08.63M 2015-10-02T16:53:16.960Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2378 17:55:08.82M 2015-10-02T16:53:17.165Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2379 17:55:09.04M 2015-10-02T16:53:17.379Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2378 17:55:09.24M 2015-10-02T16:53:17.570Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.597 1504.2378 17:55:09.44M 2015-10-02T16:53:17.775Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2374 17:55:09.64M 2015-10-02T16:53:17.981Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2362 17:55:09.84M 2015-10-02T16:53:18.195Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2344 17:55:10.06M 2015-10-02T16:53:18.385Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2339 17:55:10.27M 2015-10-02T16:53:18.590Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2339 17:55:10.46M 2015-10-02T16:53:18.790Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2338 17:55:10.66M 2015-10-02T16:53:18.995Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.597 1504.2330 17:55:10.85M 2015-10-02T16:53:19.195Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2319 17:55:11.07M 2015-10-02T16:53:19.400Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2324 17:55:11.27M 2015-10-02T16:53:19.605Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2322 17:55:11.47M 2015-10-02T16:53:19.805Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.598 1504.2314 17:55:11.67M 2015-10-02T16:53:20.005Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.756 34.598 1504.2301 17:55:11.87M 2015-10-02T16:53:20.215Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.756 34.599 1504.2289 17:55:12.09M 2015-10-02T16:53:20.415Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.756 34.599 1504.2281 17:55:12.29M 2015-10-02T16:53:20.620Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.757 34.599 1504.2286 17:55:12.49M 2015-10-02T16:53:20.820Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.757 34.599 1504.2290 17:55:12.68M 2015-10-02T16:53:21.059Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.757 34.599 1504.2302 17:55:12.88M 2015-10-02T16:53:21.225Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.757 34.599 1504.2307 17:55:13.10M 2015-10-02T16:53:21.430Z|I-OCEAN7-304-XXXX| 26.04 14.249 41.758 34.600 1504.2310 17:55:13.30M 2015-10-02T16:53:21.635Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.599 1504.2312 17:55:13.50M 2015-10-02T16:53:21.835Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.599 1504.2321 17:55:13.70M 2015-10-02T16:53:22.040Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.757 34.599 1504.2324 17:55:13.90M 2015-10-02T16:53:22.259Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2322 17:55:14.12M 2015-10-02T16:53:22.445Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2325 17:55:14.31M 2015-10-02T16:53:22.665Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2332 17:55:14.51M 2015-10-02T16:53:22.859Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2339 17:55:14.73M 2015-10-02T16:53:23.059Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2339 17:55:14.91M 2015-10-02T16:53:23.260Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2341 17:55:15.13M 2015-10-02T16:53:23.460Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2373 17:55:15.33M 2015-10-02T16:53:23.665Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2371 17:55:15.53M 2015-10-02T16:53:23.870Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2358 17:55:15.73M 2015-10-02T16:53:24.070Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.596 1504.2355 17:55:15.93M 2015-10-02T16:53:24.275Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.757 34.596 1504.2362 17:55:16.15M 2015-10-02T16:53:24.475Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.757 34.596 1504.2367 17:55:16.35M 2015-10-02T16:53:24.680Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.595 1504.2368 17:55:16.55M 2015-10-02T16:53:24.880Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.595 1504.2383 17:55:16.75M 2015-10-02T16:53:25.085Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.596 1504.2382 17:55:16.94M 2015-10-02T16:53:25.290Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.596 1504.2383 17:55:17.16M 2015-10-02T16:53:25.490Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.596 1504.2375 17:55:17.36M 2015-10-02T16:53:25.699Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.757 34.596 1504.2375 17:55:17.56M 2015-10-02T16:53:25.895Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.757 34.596 1504.2372 17:55:17.76M 2015-10-02T16:53:26.100Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.757 34.596 1504.2371 17:55:17.95M 2015-10-02T16:53:26.305Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.757 34.596 1504.2371 17:55:18.18M 2015-10-02T16:53:26.505Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2360 17:55:18.38M 2015-10-02T16:53:26.710Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2365 17:55:18.57M 2015-10-02T16:53:26.915Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2363 17:55:18.77M 2015-10-02T16:53:27.135Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2361 17:55:18.97M 2015-10-02T16:53:27.320Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2355 17:55:19.21M 2015-10-02T16:53:27.539Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2351 17:55:19.39M 2015-10-02T16:53:27.739Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2349 17:55:19.59M 2015-10-02T16:53:27.925Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2347 17:55:19.79M 2015-10-02T16:53:28.130Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2339 17:55:20.01M 2015-10-02T16:53:28.335Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2336 17:55:20.21M 2015-10-02T16:53:28.535Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2336 17:55:20.41M 2015-10-02T16:53:28.740Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2306 17:55:20.60M 2015-10-02T16:53:28.943Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.759 34.602 1504.2316 17:55:20.80M 2015-10-02T16:53:29.145Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.760 34.602 1504.2328 17:55:21.02M 2015-10-02T16:53:29.350Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.760 34.601 1504.2340 17:55:21.22M 2015-10-02T16:53:29.579Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.760 34.602 1504.2344 17:55:21.42M 2015-10-02T16:53:29.779Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2344 17:55:21.62M 2015-10-02T16:53:29.955Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.759 34.601 1504.2336 17:55:21.82M 2015-10-02T16:53:30.160Z|I-OCEAN7-304-XXXX| 26.07 14.249 41.759 34.601 1504.2329 17:55:22.04M 2015-10-02T16:53:30.360Z|I-OCEAN7-304-XXXX| 26.05 14.249 41.765 34.607 1504.2396 17:55:22.24M 2015-10-02T16:53:30.570Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.766 34.607 1504.2408 17:55:22.43M 2015-10-02T16:53:30.770Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.766 34.607 1504.2417 17:55:22.64M 2015-10-02T16:53:30.970Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.767 34.607 1504.2428 17:55:22.83M 2015-10-02T16:53:31.175Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.767 34.607 1504.2434 17:55:23.05M 2015-10-02T16:53:31.381Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.767 34.607 1504.2439 17:55:23.25M 2015-10-02T16:53:31.596Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.768 34.608 1504.2454 17:55:23.45M 2015-10-02T16:53:31.785Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.768 34.607 1504.2463 17:55:23.66M 2015-10-02T16:53:31.985Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.767 34.606 1504.2455 17:55:23.85M 2015-10-02T16:53:32.190Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.766 34.605 1504.2448 17:55:24.06M 2015-10-02T16:53:32.390Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.765 34.605 1504.2441 17:55:24.27M 2015-10-02T16:53:32.596Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.765 34.604 1504.2434 17:55:24.46M 2015-10-02T16:53:32.801Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.764 34.604 1504.2430 17:55:24.66M 2015-10-02T16:53:33.001Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.764 34.603 1504.2423 17:55:24.86M 2015-10-02T16:53:33.205Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.763 34.603 1504.2413 17:55:25.08M 2015-10-02T16:53:33.410Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.762 34.602 1504.2400 17:55:25.28M 2015-10-02T16:53:33.610Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.602 1504.2385 17:55:25.48M 2015-10-02T16:53:33.815Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.761 34.601 1504.2375 17:55:25.68M 2015-10-02T16:53:34.016Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.760 34.601 1504.2357 17:55:25.88M 2015-10-02T16:53:34.223Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.760 34.601 1504.2356 17:55:26.09M 2015-10-02T16:53:34.426Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.601 1504.2365 17:55:26.30M 2015-10-02T16:53:34.626Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.760 34.600 1504.2354 17:55:26.50M 2015-10-02T16:53:34.830Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2347 17:55:26.69M 2015-10-02T16:53:35.030Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2340 17:55:26.89M 2015-10-02T16:53:35.236Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.601 1504.2336 17:55:27.11M 2015-10-02T16:53:35.441Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.759 34.601 1504.2330 17:55:27.31M 2015-10-02T16:53:35.640Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.759 34.601 1504.2323 17:55:27.51M 2015-10-02T16:53:35.846Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.759 34.601 1504.2318 17:55:27.71M 2015-10-02T16:53:36.066Z|I-OCEAN7-304-XXXX| 26.03 14.249 41.759 34.601 1504.2321 17:55:27.91M 2015-10-02T16:53:36.251Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.758 34.600 1504.2328 17:55:28.14M 2015-10-02T16:53:36.456Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.600 1504.2336 17:55:28.32M 2015-10-02T16:53:36.661Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2345 17:55:28.53M 2015-10-02T16:53:36.863Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2343 17:55:28.72M 2015-10-02T16:53:37.062Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.600 1504.2349 17:55:28.92M 2015-10-02T16:53:37.266Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.759 34.600 1504.2343 17:55:29.14M 2015-10-02T16:53:37.471Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2339 17:55:29.34M 2015-10-02T16:53:37.699Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2343 17:55:29.54M 2015-10-02T16:53:37.876Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2349 17:55:29.74M 2015-10-02T16:53:38.076Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2352 17:55:29.94M 2015-10-02T16:53:38.286Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2350 17:55:30.16M 2015-10-02T16:53:38.481Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2358 17:55:30.36M 2015-10-02T16:53:38.686Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2365 17:55:30.55M 2015-10-02T16:53:38.891Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2365 17:55:30.75M 2015-10-02T16:53:39.096Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2357 17:55:30.95M 2015-10-02T16:53:39.301Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.599 1504.2345 17:55:31.17M 2015-10-02T16:53:39.503Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.600 1504.2334 17:55:31.37M 2015-10-02T16:53:39.706Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.600 1504.2329 17:55:31.57M 2015-10-02T16:53:39.906Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2324 17:55:31.77M 2015-10-02T16:53:40.111Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.758 34.600 1504.2323 17:55:31.97M 2015-10-02T16:53:40.311Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.600 1504.2322 17:55:32.19M 2015-10-02T16:53:40.531Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.759 34.600 1504.2322 17:55:32.39M 2015-10-02T16:53:40.721Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2323 17:55:32.60M 2015-10-02T16:53:40.921Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2316 17:55:32.78M 2015-10-02T16:53:41.126Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2316 17:55:33.00M 2015-10-02T16:53:41.326Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2316 17:55:33.20M 2015-10-02T16:53:41.531Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2314 17:55:33.40M 2015-10-02T16:53:41.740Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.759 34.602 1504.2303 17:55:33.60M 2015-10-02T16:53:41.936Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2306 17:55:33.80M 2015-10-02T16:53:42.144Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.602 1504.2310 17:55:34.02M 2015-10-02T16:53:42.346Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2311 17:55:34.22M 2015-10-02T16:53:42.546Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.759 34.601 1504.2305 17:55:34.42M 2015-10-02T16:53:42.751Z|I-OCEAN7-304-XXXX| 26.01 14.249 41.759 34.601 1504.2308 17:55:34.61M 2015-10-02T16:53:42.979Z|I-OCEAN7-304-XXXX| 26.00 14.249 41.759 34.601 1504.2313 17:55:34.81M 2015-10-02T16:53:43.156Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2328 17:55:35.03M 2015-10-02T16:53:43.361Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.599 1504.2349 17:55:35.23M 2015-10-02T16:53:43.561Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2355 17:55:35.43M 2015-10-02T16:53:43.766Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2365 17:55:35.63M 2015-10-02T16:53:43.966Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2377 17:55:35.83M 2015-10-02T16:53:44.171Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.598 1504.2378 17:55:36.04M 2015-10-02T16:53:44.371Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2378 17:55:36.25M 2015-10-02T16:53:44.576Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2382 17:55:36.44M 2015-10-02T16:53:44.783Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.759 34.598 1504.2395 17:55:36.64M 2015-10-02T16:53:45.001Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2396 17:55:36.84M 2015-10-02T16:53:45.186Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2397 17:55:37.08M 2015-10-02T16:53:45.386Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.759 34.597 1504.2397 17:55:37.26M 2015-10-02T16:53:45.591Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2402 17:55:37.46M 2015-10-02T16:53:45.796Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2402 17:55:37.66M 2015-10-02T16:53:45.991Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.760 34.598 1504.2423 17:55:37.86M 2015-10-02T16:53:46.201Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.598 1504.2422 17:55:38.07M 2015-10-02T16:53:46.401Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.598 1504.2422 17:55:38.28M 2015-10-02T16:53:46.606Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.760 34.598 1504.2421 17:55:38.47M 2015-10-02T16:53:46.811Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2408 17:55:38.67M 2015-10-02T16:53:47.011Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.597 1504.2399 17:55:38.87M 2015-10-02T16:53:47.216Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2393 17:55:39.09M 2015-10-02T16:53:47.423Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.758 34.597 1504.2380 17:55:39.29M 2015-10-02T16:53:47.622Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2373 17:55:39.49M 2015-10-02T16:53:47.821Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2367 17:55:39.69M 2015-10-02T16:53:48.059Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2369 17:55:39.89M 2015-10-02T16:53:48.231Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.596 1504.2374 17:55:40.11M 2015-10-02T16:53:48.431Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.757 34.596 1504.2375 17:55:40.31M 2015-10-02T16:53:48.636Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.756 34.595 1504.2377 17:55:40.51M 2015-10-02T16:53:48.841Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.756 34.595 1504.2380 17:55:40.70M 2015-10-02T16:53:49.041Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.756 34.595 1504.2383 17:55:40.90M 2015-10-02T16:53:49.246Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.757 34.595 1504.2395 17:55:41.12M 2015-10-02T16:53:49.466Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.758 34.596 1504.2397 17:55:41.32M 2015-10-02T16:53:49.651Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.596 1504.2399 17:55:41.54M 2015-10-02T16:53:49.851Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.759 34.597 1504.2406 17:55:41.72M 2015-10-02T16:53:50.063Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.760 34.598 1504.2410 17:55:41.92M 2015-10-02T16:53:50.299Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.760 34.599 1504.2405 17:55:42.14M 2015-10-02T16:53:50.463Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.599 1504.2410 17:55:42.34M 2015-10-02T16:53:50.666Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.600 1504.2407 17:55:42.53M 2015-10-02T16:53:50.871Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.600 1504.2402 17:55:42.73M 2015-10-02T16:53:51.071Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.601 1504.2399 17:55:42.93M 2015-10-02T16:53:51.299Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.601 1504.2394 17:55:43.15M 2015-10-02T16:53:51.476Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.762 34.601 1504.2396 17:55:43.35M 2015-10-02T16:53:51.681Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.762 34.601 1504.2397 17:55:43.55M 2015-10-02T16:53:51.886Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.601 1504.2397 17:55:43.75M 2015-10-02T16:53:52.086Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2400 17:55:43.95M 2015-10-02T16:53:52.291Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2389 17:55:44.17M 2015-10-02T16:53:52.496Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2379 17:55:44.36M 2015-10-02T16:53:52.699Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2373 17:55:44.56M 2015-10-02T16:53:52.902Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.759 34.599 1504.2362 17:55:44.76M 2015-10-02T16:53:53.101Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2363 17:55:44.96M 2015-10-02T16:53:53.306Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2366 17:55:45.18M 2015-10-02T16:53:53.506Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2360 17:55:45.38M 2015-10-02T16:53:53.711Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2358 17:55:45.58M 2015-10-02T16:53:53.939Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2356 17:55:45.78M 2015-10-02T16:53:54.116Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2361 17:55:46.01M 2015-10-02T16:53:54.321Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2368 17:55:46.20M 2015-10-02T16:53:54.521Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2374 17:55:46.39M 2015-10-02T16:53:54.726Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2379 17:55:46.59M 2015-10-02T16:53:54.931Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2368 17:55:46.79M 2015-10-02T16:53:55.131Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2372 17:55:47.01M 2015-10-02T16:53:55.336Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2368 17:55:47.21M 2015-10-02T16:53:55.542Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2366 17:55:47.41M 2015-10-02T16:53:55.741Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2367 17:55:47.61M 2015-10-02T16:53:55.946Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2373 17:55:47.81M 2015-10-02T16:53:56.146Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2379 17:55:48.03M 2015-10-02T16:53:56.379Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.596 1504.2344 17:55:48.22M 2015-10-02T16:53:56.556Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.595 1504.2343 17:55:48.42M 2015-10-02T16:53:56.756Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.596 1504.2340 17:55:48.62M 2015-10-02T16:53:56.956Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.595 1504.2340 17:55:48.82M 2015-10-02T16:53:57.161Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2336 17:55:49.04M 2015-10-02T16:53:57.367Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2341 17:55:49.24M 2015-10-02T16:53:57.572Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2344 17:55:49.44M 2015-10-02T16:53:57.772Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2332 17:55:49.64M 2015-10-02T16:53:57.977Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2339 17:55:49.84M 2015-10-02T16:53:58.177Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2336 17:55:50.06M 2015-10-02T16:53:58.402Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2343 17:55:50.26M 2015-10-02T16:53:58.587Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2345 17:55:50.47M 2015-10-02T16:53:58.787Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.598 1504.2336 17:55:50.66M 2015-10-02T16:53:58.992Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.599 1504.2339 17:55:50.85M 2015-10-02T16:53:59.192Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2341 17:55:51.07M 2015-10-02T16:53:59.397Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2341 17:55:51.27M 2015-10-02T16:53:59.602Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.601 1504.2336 17:55:51.47M 2015-10-02T16:53:59.819Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.759 34.600 1504.2334 17:55:51.67M