2015-10-02T16:52:00.016Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.761 34.602 1504.2351 17:53:51.87M 2015-10-02T16:52:00.222Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.760 34.601 1504.2340 17:53:52.09M 2015-10-02T16:52:00.421Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.760 34.601 1504.2335 17:53:52.29M 2015-10-02T16:52:00.626Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2339 17:53:52.49M 2015-10-02T16:52:00.826Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2339 17:53:52.69M 2015-10-02T16:52:01.031Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.758 34.599 1504.2339 17:53:52.89M 2015-10-02T16:52:01.236Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2329 17:53:53.11M 2015-10-02T16:52:01.436Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2330 17:53:53.31M 2015-10-02T16:52:01.641Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.597 1504.2324 17:53:53.51M 2015-10-02T16:52:01.847Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.597 1504.2338 17:53:53.70M 2015-10-02T16:52:02.047Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.597 1504.2338 17:53:53.90M 2015-10-02T16:52:02.267Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2344 17:53:54.12M 2015-10-02T16:52:02.451Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:53:54.34M 2015-10-02T16:52:02.657Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.596 1504.2347 17:53:54.52M 2015-10-02T16:52:02.857Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2346 17:53:54.72M 2015-10-02T16:52:03.099Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.596 1504.2351 17:53:54.92M 2015-10-02T16:52:03.263Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2356 17:53:55.14M 2015-10-02T16:52:03.467Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2358 17:53:55.33M 2015-10-02T16:52:03.672Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2357 17:53:55.53M 2015-10-02T16:52:03.877Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2360 17:53:55.73M 2015-10-02T16:52:04.077Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.597 1504.2358 17:53:55.93M 2015-10-02T16:52:04.282Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2361 17:53:56.15M 2015-10-02T16:52:04.487Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2366 17:53:56.35M 2015-10-02T16:52:04.687Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.599 1504.2366 17:53:56.55M 2015-10-02T16:52:04.892Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.759 34.599 1504.2360 17:53:56.75M 2015-10-02T16:52:05.092Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2358 17:53:56.95M 2015-10-02T16:52:05.292Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2352 17:53:57.17M 2015-10-02T16:52:05.497Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.759 34.599 1504.2352 17:53:57.36M 2015-10-02T16:52:05.739Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2357 17:53:57.56M 2015-10-02T16:52:05.903Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2367 17:53:57.76M 2015-10-02T16:52:06.107Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2367 17:53:57.96M 2015-10-02T16:52:06.307Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2368 17:53:58.18M 2015-10-02T16:52:06.512Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2371 17:53:58.38M 2015-10-02T16:52:06.732Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2368 17:53:58.58M 2015-10-02T16:52:06.917Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.599 1504.2360 17:53:58.80M 2015-10-02T16:52:07.122Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.599 1504.2354 17:53:59.00M 2015-10-02T16:52:07.327Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2352 17:53:59.20M 2015-10-02T16:52:07.527Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2351 17:53:59.39M 2015-10-02T16:52:07.727Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2349 17:53:59.59M 2015-10-02T16:52:07.937Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2352 17:53:59.79M 2015-10-02T16:52:08.137Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2362 17:54:00.01M 2015-10-02T16:52:08.379Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2351 17:54:00.21M 2015-10-02T16:52:08.544Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2354 17:54:00.41M 2015-10-02T16:52:08.747Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2354 17:54:00.61M 2015-10-02T16:52:08.952Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2357 17:54:00.81M 2015-10-02T16:52:09.152Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2358 17:54:01.03M 2015-10-02T16:52:09.357Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2355 17:54:01.23M 2015-10-02T16:52:09.557Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2350 17:54:01.43M 2015-10-02T16:52:09.757Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:54:01.62M 2015-10-02T16:52:09.967Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:54:01.82M 2015-10-02T16:52:10.167Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.758 34.598 1504.2347 17:54:02.04M 2015-10-02T16:52:10.372Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2345 17:54:02.24M 2015-10-02T16:52:10.572Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.598 1504.2350 17:54:02.44M 2015-10-02T16:52:10.777Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2357 17:54:02.64M 2015-10-02T16:52:10.977Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:54:02.84M 2015-10-02T16:52:11.197Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2357 17:54:03.06M 2015-10-02T16:52:11.387Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2360 17:54:03.27M 2015-10-02T16:52:11.587Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2360 17:54:03.46M 2015-10-02T16:52:11.792Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.758 34.598 1504.2355 17:54:03.65M 2015-10-02T16:52:11.992Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2341 17:54:03.85M 2015-10-02T16:52:12.219Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2336 17:54:04.07M 2015-10-02T16:52:12.402Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.598 1504.2343 17:54:04.27M 2015-10-02T16:52:12.607Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.758 34.598 1504.2339 17:54:04.47M 2015-10-02T16:52:12.807Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.758 34.598 1504.2338 17:54:04.67M 2015-10-02T16:52:13.007Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.598 1504.2341 17:54:04.87M 2015-10-02T16:52:13.212Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2347 17:54:05.09M 2015-10-02T16:52:13.417Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2340 17:54:05.28M 2015-10-02T16:52:13.617Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2329 17:54:05.48M 2015-10-02T16:52:13.823Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2323 17:54:05.68M 2015-10-02T16:52:14.059Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2321 17:54:05.88M 2015-10-02T16:52:14.232Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2322 17:54:06.10M 2015-10-02T16:52:14.432Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2317 17:54:06.30M 2015-10-02T16:52:14.637Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.597 1504.2308 17:54:06.50M 2015-10-02T16:52:14.837Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.756 34.597 1504.2311 17:54:06.70M 2015-10-02T16:52:15.042Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2313 17:54:06.90M 2015-10-02T16:52:15.247Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2322 17:54:07.12M 2015-10-02T16:52:15.447Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2328 17:54:07.32M 2015-10-02T16:52:15.662Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.756 34.596 1504.2338 17:54:07.51M 2015-10-02T16:52:15.847Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.756 34.596 1504.2343 17:54:07.73M 2015-10-02T16:52:16.057Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.596 1504.2343 17:54:07.91M 2015-10-02T16:52:16.257Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2328 17:54:08.13M 2015-10-02T16:52:16.463Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2330 17:54:08.33M 2015-10-02T16:52:16.662Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2338 17:54:08.53M 2015-10-02T16:52:16.867Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2328 17:54:08.73M 2015-10-02T16:52:17.072Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2338 17:54:08.93M 2015-10-02T16:52:17.272Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2340 17:54:09.15M 2015-10-02T16:52:17.477Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.597 1504.2340 17:54:09.34M 2015-10-02T16:52:17.677Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.597 1504.2347 17:54:09.54M 2015-10-02T16:52:17.882Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2352 17:54:09.74M 2015-10-02T16:52:18.087Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2355 17:54:09.94M 2015-10-02T16:52:18.287Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2356 17:54:10.16M 2015-10-02T16:52:18.492Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2361 17:54:10.36M 2015-10-02T16:52:18.692Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2358 17:54:10.56M 2015-10-02T16:52:18.897Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2360 17:54:10.76M 2015-10-02T16:52:19.103Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2362 17:54:10.95M 2015-10-02T16:52:19.307Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2366 17:54:11.17M 2015-10-02T16:52:19.507Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2369 17:54:11.37M 2015-10-02T16:52:19.707Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2367 17:54:11.57M 2015-10-02T16:52:19.912Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.759 34.599 1504.2366 17:54:11.77M 2015-10-02T16:52:20.132Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.759 34.599 1504.2355 17:54:11.97M 2015-10-02T16:52:20.322Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.759 34.599 1504.2350 17:54:12.21M 2015-10-02T16:52:20.522Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.598 1504.2374 17:54:12.39M 2015-10-02T16:52:20.727Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.759 34.598 1504.2368 17:54:12.59M 2015-10-02T16:52:20.927Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2372 17:54:12.79M 2015-10-02T16:52:21.132Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2375 17:54:13.00M 2015-10-02T16:52:21.332Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2378 17:54:13.20M 2015-10-02T16:52:21.537Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.757 34.596 1504.2383 17:54:13.40M 2015-10-02T16:52:21.737Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.757 34.596 1504.2390 17:54:13.60M 2015-10-02T16:52:21.942Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.758 34.596 1504.2402 17:54:13.80M 2015-10-02T16:52:22.147Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.757 34.596 1504.2386 17:54:14.02M 2015-10-02T16:52:22.347Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.595 1504.2372 17:54:14.22M 2015-10-02T16:52:22.552Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.757 34.596 1504.2358 17:54:14.42M 2015-10-02T16:52:22.757Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2352 17:54:14.62M 2015-10-02T16:52:22.957Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2360 17:54:14.82M 2015-10-02T16:52:23.163Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.596 1504.2354 17:54:15.04M 2015-10-02T16:52:23.363Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2341 17:54:15.24M 2015-10-02T16:52:23.567Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2330 17:54:15.43M 2015-10-02T16:52:23.768Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2336 17:54:15.63M 2015-10-02T16:52:23.972Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.594 1504.2339 17:54:15.83M 2015-10-02T16:52:24.177Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.594 1504.2336 17:54:16.05M 2015-10-02T16:52:24.377Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2339 17:54:16.25M 2015-10-02T16:52:24.603Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2332 17:54:16.45M 2015-10-02T16:52:24.787Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.595 1504.2323 17:54:16.67M 2015-10-02T16:52:24.987Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2313 17:54:16.85M 2015-10-02T16:52:25.193Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2310 17:54:17.07M 2015-10-02T16:52:25.393Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.753 34.594 1504.2313 17:54:17.26M 2015-10-02T16:52:25.598Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.753 34.595 1504.2274 17:54:17.46M 2015-10-02T16:52:25.798Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2329 17:54:17.66M 2015-10-02T16:52:26.002Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.759 34.601 1504.2334 17:54:17.86M 2015-10-02T16:52:26.203Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.760 34.601 1504.2339 17:54:18.08M 2015-10-02T16:52:26.412Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.760 34.601 1504.2343 17:54:18.28M 2015-10-02T16:52:26.613Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.760 34.601 1504.2340 17:54:18.48M 2015-10-02T16:52:26.817Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.760 34.602 1504.2339 17:54:18.68M 2015-10-02T16:52:27.017Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.761 34.603 1504.2347 17:54:18.88M 2015-10-02T16:52:27.223Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.762 34.603 1504.2355 17:54:19.10M 2015-10-02T16:52:27.423Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.762 34.603 1504.2365 17:54:19.29M 2015-10-02T16:52:27.628Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.761 34.602 1504.2363 17:54:19.49M 2015-10-02T16:52:27.859Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.760 34.601 1504.2357 17:54:19.69M 2015-10-02T16:52:28.033Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.600 1504.2345 17:54:19.89M 2015-10-02T16:52:28.238Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.759 34.599 1504.2339 17:54:20.11M 2015-10-02T16:52:28.438Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.758 34.599 1504.2332 17:54:20.31M 2015-10-02T16:52:28.659Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2321 17:54:20.51M 2015-10-02T16:52:28.848Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.597 1504.2308 17:54:20.71M 2015-10-02T16:52:29.068Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.755 34.596 1504.2307 17:54:20.91M 2015-10-02T16:52:29.259Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.755 34.596 1504.2294 17:54:21.14M 2015-10-02T16:52:29.458Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.754 34.595 1504.2288 17:54:21.32M 2015-10-02T16:52:29.658Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2290 17:54:21.52M 2015-10-02T16:52:29.858Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.594 1504.2294 17:54:21.72M 2015-10-02T16:52:30.068Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2294 17:54:21.92M 2015-10-02T16:52:30.268Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.753 34.594 1504.2302 17:54:22.14M 2015-10-02T16:52:30.500Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.754 34.595 1504.2290 17:54:22.34M 2015-10-02T16:52:30.699Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.754 34.595 1504.2295 17:54:22.54M 2015-10-02T16:52:30.878Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.754 34.595 1504.2310 17:54:22.74M 2015-10-02T16:52:31.078Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.755 34.595 1504.2319 17:54:22.93M 2015-10-02T16:52:31.283Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.755 34.595 1504.2319 17:54:23.15M 2015-10-02T16:52:31.488Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.755 34.596 1504.2322 17:54:23.35M 2015-10-02T16:52:31.688Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.755 34.596 1504.2324 17:54:23.55M 2015-10-02T16:52:31.893Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2339 17:54:23.75M 2015-10-02T16:52:32.093Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2334 17:54:23.95M 2015-10-02T16:52:32.298Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2336 17:54:24.17M 2015-10-02T16:52:32.498Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.597 1504.2345 17:54:24.37M 2015-10-02T16:52:32.703Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2356 17:54:24.57M 2015-10-02T16:52:32.908Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2350 17:54:24.77M 2015-10-02T16:52:33.108Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2346 17:54:24.97M 2015-10-02T16:52:33.313Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2354 17:54:25.18M 2015-10-02T16:52:33.533Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2354 17:54:25.38M 2015-10-02T16:52:33.723Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.596 1504.2361 17:54:25.60M 2015-10-02T16:52:33.923Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2357 17:54:25.78M 2015-10-02T16:52:34.123Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.596 1504.2372 17:54:26.00M 2015-10-02T16:52:34.328Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2383 17:54:26.20M 2015-10-02T16:52:34.528Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2390 17:54:26.40M 2015-10-02T16:52:34.733Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2389 17:54:26.60M 2015-10-02T16:52:34.940Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.757 34.596 1504.2390 17:54:26.80M 2015-10-02T16:52:35.139Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.757 34.596 1504.2394 17:54:27.01M 2015-10-02T16:52:35.343Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.596 1504.2393 17:54:27.21M 2015-10-02T16:52:35.548Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.596 1504.2389 17:54:27.41M 2015-10-02T16:52:35.748Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2382 17:54:27.61M 2015-10-02T16:52:35.953Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.597 1504.2378 17:54:27.81M 2015-10-02T16:52:36.153Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2371 17:54:28.03M 2015-10-02T16:52:36.358Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.596 1504.2361 17:54:28.23M 2015-10-02T16:52:36.563Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2354 17:54:28.43M 2015-10-02T16:52:36.763Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2335 17:54:28.63M 2015-10-02T16:52:36.968Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2330 17:54:28.83M 2015-10-02T16:52:37.173Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:54:29.05M 2015-10-02T16:52:37.373Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.596 1504.2329 17:54:29.24M 2015-10-02T16:52:37.578Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.596 1504.2328 17:54:29.44M 2015-10-02T16:52:37.778Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2333 17:54:29.64M 2015-10-02T16:52:37.998Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2332 17:54:29.84M 2015-10-02T16:52:38.184Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2330 17:54:30.08M 2015-10-02T16:52:38.388Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.755 34.595 1504.2340 17:54:30.26M 2015-10-02T16:52:38.593Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2347 17:54:30.46M 2015-10-02T16:52:38.793Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2340 17:54:30.66M 2015-10-02T16:52:38.998Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.596 1504.2339 17:54:30.85M 2015-10-02T16:52:39.203Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2335 17:54:31.07M 2015-10-02T16:52:39.403Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2334 17:54:31.27M 2015-10-02T16:52:39.608Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:54:31.47M 2015-10-02T16:52:39.808Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.596 1504.2340 17:54:31.67M 2015-10-02T16:52:40.013Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.756 34.597 1504.2338 17:54:31.87M 2015-10-02T16:52:40.218Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2329 17:54:32.09M 2015-10-02T16:52:40.418Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2327 17:54:32.29M 2015-10-02T16:52:40.623Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2322 17:54:32.49M 2015-10-02T16:52:40.823Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2319 17:54:32.69M 2015-10-02T16:52:41.028Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2324 17:54:32.89M 2015-10-02T16:52:41.233Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2324 17:54:33.10M 2015-10-02T16:52:41.433Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2319 17:54:33.30M 2015-10-02T16:52:41.633Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.596 1504.2313 17:54:33.50M 2015-10-02T16:52:41.838Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2319 17:54:33.70M 2015-10-02T16:52:42.043Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2323 17:54:33.90M 2015-10-02T16:52:42.248Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2330 17:54:34.12M 2015-10-02T16:52:42.468Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2344 17:54:34.32M 2015-10-02T16:52:42.653Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2351 17:54:34.54M 2015-10-02T16:52:42.853Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2355 17:54:34.72M 2015-10-02T16:52:43.058Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.756 34.596 1504.2361 17:54:34.92M 2015-10-02T16:52:43.299Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2365 17:54:35.13M 2015-10-02T16:52:43.500Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2367 17:54:35.33M 2015-10-02T16:52:43.668Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2367 17:54:35.53M 2015-10-02T16:52:43.868Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.597 1504.2377 17:54:35.73M 2015-10-02T16:52:44.073Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.597 1504.2382 17:54:35.93M 2015-10-02T16:52:44.278Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.758 34.597 1504.2385 17:54:36.15M 2015-10-02T16:52:44.478Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.758 34.597 1504.2383 17:54:36.35M 2015-10-02T16:52:44.683Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2393 17:54:36.55M 2015-10-02T16:52:44.883Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.758 34.598 1504.2395 17:54:36.75M 2015-10-02T16:52:45.088Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2385 17:54:36.94M 2015-10-02T16:52:45.288Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2388 17:54:37.16M 2015-10-02T16:52:45.493Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2388 17:54:37.36M 2015-10-02T16:52:45.694Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2380 17:54:37.56M 2015-10-02T16:52:45.903Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2385 17:54:37.76M 2015-10-02T16:52:46.103Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2386 17:54:37.96M 2015-10-02T16:52:46.339Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2382 17:54:38.18M 2015-10-02T16:52:46.508Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.596 1504.2383 17:54:38.38M 2015-10-02T16:52:46.713Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.757 34.595 1504.2394 17:54:38.58M 2015-10-02T16:52:46.933Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.757 34.595 1504.2384 17:54:38.78M 2015-10-02T16:52:47.118Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.756 34.594 1504.2385 17:54:39.01M 2015-10-02T16:52:47.323Z|I-OCEAN7-304-XXXX| 26.01 14.254 41.756 34.594 1504.2379 17:54:39.19M 2015-10-02T16:52:47.529Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.756 34.594 1504.2379 17:54:39.39M 2015-10-02T16:52:47.729Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.755 34.594 1504.2377 17:54:39.59M 2015-10-02T16:52:47.934Z|I-OCEAN7-304-XXXX| 26.03 14.254 41.755 34.593 1504.2369 17:54:39.79M 2015-10-02T16:52:48.134Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.755 34.593 1504.2360 17:54:40.01M 2015-10-02T16:52:48.334Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.754 34.594 1504.2347 17:54:40.21M 2015-10-02T16:52:48.544Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2334 17:54:40.41M 2015-10-02T16:52:48.744Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2328 17:54:40.61M 2015-10-02T16:52:48.948Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2324 17:54:40.81M 2015-10-02T16:52:49.148Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2314 17:54:41.03M 2015-10-02T16:52:49.353Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2330 17:54:41.22M 2015-10-02T16:52:49.554Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.754 34.594 1504.2334 17:54:41.42M 2015-10-02T16:52:49.758Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2311 17:54:41.62M 2015-10-02T16:52:49.959Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2317 17:54:41.82M 2015-10-02T16:52:50.164Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2322 17:54:42.04M 2015-10-02T16:52:50.369Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2321 17:54:42.24M 2015-10-02T16:52:50.569Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2325 17:54:42.44M 2015-10-02T16:52:50.773Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2333 17:54:42.63M 2015-10-02T16:52:50.974Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2325 17:54:42.84M 2015-10-02T16:52:51.179Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.757 34.598 1504.2322 17:54:43.05M 2015-10-02T16:52:51.399Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2327 17:54:43.25M 2015-10-02T16:52:51.584Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2329 17:54:43.47M 2015-10-02T16:52:51.789Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2332 17:54:43.65M 2015-10-02T16:52:51.989Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2338 17:54:43.85M 2015-10-02T16:52:52.194Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2338 17:54:44.07M 2015-10-02T16:52:52.399Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2333 17:54:44.27M 2015-10-02T16:52:52.604Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2335 17:54:44.47M 2015-10-02T16:52:52.804Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.758 34.599 1504.2329 17:54:44.67M 2015-10-02T16:52:53.004Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.599 1504.2334 17:54:44.87M 2015-10-02T16:52:53.214Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2335 17:54:45.08M 2015-10-02T16:52:53.409Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2339 17:54:45.28M 2015-10-02T16:52:53.614Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2336 17:54:45.48M 2015-10-02T16:52:53.819Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.598 1504.2330 17:54:45.68M 2015-10-02T16:52:54.019Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.598 1504.2325 17:54:45.88M 2015-10-02T16:52:54.224Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2313 17:54:46.10M 2015-10-02T16:52:54.429Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.756 34.597 1504.2313 17:54:46.30M 2015-10-02T16:52:54.629Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.756 34.597 1504.2317 17:54:46.50M 2015-10-02T16:52:54.834Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.756 34.597 1504.2318 17:54:46.70M 2015-10-02T16:52:55.039Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2323 17:54:46.89M 2015-10-02T16:52:55.239Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2313 17:54:47.11M 2015-10-02T16:52:55.444Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2314 17:54:47.31M 2015-10-02T16:52:55.649Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2316 17:54:47.51M 2015-10-02T16:52:55.869Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.756 34.598 1504.2312 17:54:47.71M 2015-10-02T16:52:56.054Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.598 1504.2316 17:54:47.93M 2015-10-02T16:52:56.254Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2310 17:54:48.13M 2015-10-02T16:52:56.459Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.757 34.598 1504.2307 17:54:48.33M 2015-10-02T16:52:56.659Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.757 34.599 1504.2292 17:54:48.53M 2015-10-02T16:52:56.864Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.757 34.599 1504.2294 17:54:48.73M 2015-10-02T16:52:57.064Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.757 34.599 1504.2296 17:54:48.92M 2015-10-02T16:52:57.269Z|I-OCEAN7-304-XXXX| 26.02 14.249 41.757 34.599 1504.2297 17:54:49.14M 2015-10-02T16:52:57.474Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.757 34.599 1504.2301 17:54:49.34M 2015-10-02T16:52:57.674Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.757 34.599 1504.2292 17:54:49.54M 2015-10-02T16:52:57.879Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.598 1504.2297 17:54:49.74M 2015-10-02T16:52:58.084Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.598 1504.2294 17:54:49.94M 2015-10-02T16:52:58.284Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.598 1504.2297 17:54:50.16M 2015-10-02T16:52:58.489Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.756 34.598 1504.2300 17:54:50.36M 2015-10-02T16:52:58.699Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.598 1504.2314 17:54:50.56M 2015-10-02T16:52:58.894Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.599 1504.2316 17:54:50.76M 2015-10-02T16:52:59.094Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2316 17:54:50.96M 2015-10-02T16:52:59.304Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2321 17:54:51.17M 2015-10-02T16:52:59.499Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2328 17:54:51.37M 2015-10-02T16:52:59.709Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.599 1504.2343 17:54:51.57M 2015-10-02T16:52:59.904Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.758 34.599 1504.2339 17:54:51.77M