2015-10-02T16:44:00.036Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.749 34.589 1504.2253 17:45:51.89M 2015-10-02T16:44:00.241Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.749 34.589 1504.2255 17:45:52.09M 2015-10-02T16:44:00.458Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.749 34.589 1504.2256 17:45:52.29M 2015-10-02T16:44:00.646Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.750 34.590 1504.2266 17:45:52.49M 2015-10-02T16:44:00.851Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.750 34.590 1504.2273 17:45:52.69M 2015-10-02T16:44:01.051Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.751 34.590 1504.2278 17:45:52.89M 2015-10-02T16:44:01.256Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.752 34.591 1504.2279 17:45:53.11M 2015-10-02T16:44:01.456Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.752 34.592 1504.2285 17:45:53.31M 2015-10-02T16:44:01.661Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.594 1504.2311 17:45:53.50M 2015-10-02T16:44:01.875Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2318 17:45:53.70M 2015-10-02T16:44:02.066Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2318 17:45:53.90M 2015-10-02T16:44:02.271Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.754 34.594 1504.2308 17:45:54.12M 2015-10-02T16:44:02.471Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.594 1504.2311 17:45:54.32M 2015-10-02T16:44:02.676Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2305 17:45:54.52M 2015-10-02T16:44:02.899Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2302 17:45:54.72M 2015-10-02T16:44:03.081Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2296 17:45:54.92M 2015-10-02T16:44:03.298Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2297 17:45:55.14M 2015-10-02T16:44:03.486Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2301 17:45:55.33M 2015-10-02T16:44:03.691Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2312 17:45:55.53M 2015-10-02T16:44:03.896Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2323 17:45:55.73M 2015-10-02T16:44:04.098Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.757 34.597 1504.2329 17:45:55.93M 2015-10-02T16:44:04.316Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2324 17:45:56.15M 2015-10-02T16:44:04.501Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.596 1504.2313 17:45:56.37M 2015-10-02T16:44:04.706Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2306 17:45:56.55M 2015-10-02T16:44:04.906Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2311 17:45:56.75M 2015-10-02T16:44:05.111Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2313 17:45:56.94M 2015-10-02T16:44:05.316Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2307 17:45:57.16M 2015-10-02T16:44:05.516Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.594 1504.2296 17:45:57.37M 2015-10-02T16:44:05.721Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2281 17:45:57.56M 2015-10-02T16:44:05.921Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2277 17:45:57.76M 2015-10-02T16:44:06.126Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.752 34.593 1504.2279 17:45:57.96M 2015-10-02T16:44:06.331Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.593 1504.2274 17:45:58.18M 2015-10-02T16:44:06.531Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2274 17:45:58.38M 2015-10-02T16:44:06.736Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2274 17:45:58.58M 2015-10-02T16:44:06.941Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.595 1504.2277 17:45:58.78M 2015-10-02T16:44:07.141Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2296 17:45:59.00M 2015-10-02T16:44:07.346Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2297 17:45:59.20M 2015-10-02T16:44:07.551Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2302 17:45:59.40M 2015-10-02T16:44:07.751Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.755 34.596 1504.2295 17:45:59.60M 2015-10-02T16:44:07.951Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.596 1504.2281 17:45:59.79M 2015-10-02T16:44:08.156Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.755 34.596 1504.2275 17:46:00.01M 2015-10-02T16:44:08.361Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2284 17:46:00.21M 2015-10-02T16:44:08.561Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.597 1504.2300 17:46:00.41M 2015-10-02T16:44:08.786Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.757 34.597 1504.2313 17:46:00.61M 2015-10-02T16:44:08.971Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.597 1504.2325 17:46:00.82M 2015-10-02T16:44:09.171Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.757 34.597 1504.2316 17:46:01.03M 2015-10-02T16:44:09.376Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.757 34.598 1504.2324 17:46:01.22M 2015-10-02T16:44:09.581Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2333 17:46:01.42M 2015-10-02T16:44:09.781Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2343 17:46:01.62M 2015-10-02T16:44:09.983Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.757 34.596 1504.2340 17:46:01.82M 2015-10-02T16:44:10.186Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.756 34.596 1504.2333 17:46:02.04M 2015-10-02T16:44:10.391Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.596 1504.2329 17:46:02.24M 2015-10-02T16:44:10.591Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.757 34.596 1504.2328 17:46:02.44M 2015-10-02T16:44:10.791Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.597 1504.2329 17:46:02.64M 2015-10-02T16:44:11.001Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.597 1504.2325 17:46:02.83M 2015-10-02T16:44:11.201Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.757 34.597 1504.2323 17:46:03.06M 2015-10-02T16:44:11.419Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.757 34.597 1504.2322 17:46:03.26M 2015-10-02T16:44:11.606Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.757 34.598 1504.2308 17:46:03.45M 2015-10-02T16:44:11.811Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.757 34.598 1504.2302 17:46:03.65M 2015-10-02T16:44:12.011Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.753 34.595 1504.2258 17:46:03.85M 2015-10-02T16:44:12.216Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.753 34.594 1504.2255 17:46:04.07M 2015-10-02T16:44:12.416Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2279 17:46:04.27M 2015-10-02T16:44:12.623Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2273 17:46:04.47M 2015-10-02T16:44:12.826Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.597 1504.2273 17:46:04.67M 2015-10-02T16:44:13.058Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.598 1504.2280 17:46:04.86M 2015-10-02T16:44:13.246Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.757 34.598 1504.2292 17:46:05.09M 2015-10-02T16:44:13.436Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.758 34.599 1504.2307 17:46:05.30M 2015-10-02T16:44:13.636Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.759 34.600 1504.2316 17:46:05.48M 2015-10-02T16:44:13.841Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.759 34.600 1504.2327 17:46:05.68M 2015-10-02T16:44:14.046Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.759 34.600 1504.2329 17:46:05.88M 2015-10-02T16:44:14.246Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.759 34.600 1504.2333 17:46:06.10M 2015-10-02T16:44:14.451Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.759 34.599 1504.2336 17:46:06.30M 2015-10-02T16:44:14.651Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.759 34.599 1504.2345 17:46:06.50M 2015-10-02T16:44:14.856Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.759 34.598 1504.2347 17:46:06.70M 2015-10-02T16:44:15.056Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2355 17:46:06.89M 2015-10-02T16:44:15.266Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.758 34.597 1504.2363 17:46:07.11M 2015-10-02T16:44:15.466Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.758 34.597 1504.2358 17:46:07.32M 2015-10-02T16:44:15.666Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.758 34.597 1504.2355 17:46:07.51M 2015-10-02T16:44:15.871Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.757 34.596 1504.2354 17:46:07.71M 2015-10-02T16:44:16.076Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.756 34.595 1504.2346 17:46:07.91M 2015-10-02T16:44:16.276Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.595 1504.2334 17:46:08.13M 2015-10-02T16:44:16.481Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.594 1504.2328 17:46:08.33M 2015-10-02T16:44:16.686Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.755 34.594 1504.2325 17:46:08.53M 2015-10-02T16:44:16.886Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2327 17:46:08.73M 2015-10-02T16:44:17.091Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2334 17:46:08.93M 2015-10-02T16:44:17.291Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.754 34.592 1504.2338 17:46:09.15M 2015-10-02T16:44:17.496Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.753 34.592 1504.2329 17:46:09.34M 2015-10-02T16:44:17.717Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.753 34.591 1504.2324 17:46:09.54M 2015-10-02T16:44:17.903Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.753 34.591 1504.2329 17:46:09.76M 2015-10-02T16:44:18.106Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.753 34.591 1504.2328 17:46:09.94M 2015-10-02T16:44:18.306Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.592 1504.2319 17:46:10.16M 2015-10-02T16:44:18.511Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.592 1504.2314 17:46:10.36M 2015-10-02T16:44:18.716Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.753 34.592 1504.2321 17:46:10.56M 2015-10-02T16:44:18.916Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.753 34.592 1504.2322 17:46:10.76M 2015-10-02T16:44:19.121Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.754 34.593 1504.2329 17:46:10.96M 2015-10-02T16:44:19.321Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2327 17:46:11.18M 2015-10-02T16:44:19.527Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2328 17:46:11.37M 2015-10-02T16:44:19.731Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.754 34.593 1504.2325 17:46:11.57M 2015-10-02T16:44:19.931Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.594 1504.2322 17:46:11.77M 2015-10-02T16:44:20.137Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.755 34.594 1504.2312 17:46:11.97M 2015-10-02T16:44:20.337Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.755 34.595 1504.2306 17:46:12.19M 2015-10-02T16:44:20.543Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.755 34.596 1504.2306 17:46:12.39M 2015-10-02T16:44:20.742Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.596 1504.2307 17:46:12.59M 2015-10-02T16:44:20.946Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.756 34.596 1504.2308 17:46:12.79M 2015-10-02T16:44:21.151Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.596 1504.2306 17:46:13.01M 2015-10-02T16:44:21.351Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.755 34.596 1504.2302 17:46:13.21M 2015-10-02T16:44:21.557Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2307 17:46:13.40M 2015-10-02T16:44:21.762Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.756 34.596 1504.2310 17:46:13.60M 2015-10-02T16:44:21.967Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.596 1504.2310 17:46:13.80M 2015-10-02T16:44:22.182Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.756 34.596 1504.2308 17:46:14.02M 2015-10-02T16:44:22.372Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2313 17:46:14.23M 2015-10-02T16:44:22.572Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2318 17:46:14.42M 2015-10-02T16:44:22.777Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2321 17:46:14.62M 2015-10-02T16:44:22.977Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2311 17:46:14.82M 2015-10-02T16:44:23.177Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2306 17:46:15.04M 2015-10-02T16:44:23.387Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.595 1504.2306 17:46:15.23M 2015-10-02T16:44:23.587Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.754 34.595 1504.2299 17:46:15.44M 2015-10-02T16:44:23.792Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.754 34.594 1504.2300 17:46:15.63M 2015-10-02T16:44:23.992Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2301 17:46:15.83M 2015-10-02T16:44:24.218Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2303 17:46:16.05M 2015-10-02T16:44:24.402Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2312 17:46:16.25M 2015-10-02T16:44:24.602Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2307 17:46:16.45M 2015-10-02T16:44:24.807Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2310 17:46:16.65M 2015-10-02T16:44:25.007Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.755 34.595 1504.2303 17:46:16.85M 2015-10-02T16:44:25.212Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2310 17:46:17.07M 2015-10-02T16:44:25.412Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2316 17:46:17.26M 2015-10-02T16:44:25.617Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2317 17:46:17.46M 2015-10-02T16:44:25.823Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2313 17:46:17.66M 2015-10-02T16:44:26.022Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.594 1504.2317 17:46:17.86M 2015-10-02T16:44:26.227Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.755 34.594 1504.2322 17:46:18.08M 2015-10-02T16:44:26.432Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.755 34.595 1504.2333 17:46:18.28M 2015-10-02T16:44:26.647Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.756 34.595 1504.2343 17:46:18.48M 2015-10-02T16:44:26.837Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.757 34.596 1504.2346 17:46:18.69M 2015-10-02T16:44:27.037Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.757 34.596 1504.2351 17:46:18.88M 2015-10-02T16:44:27.242Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.756 34.595 1504.2347 17:46:19.10M 2015-10-02T16:44:27.447Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.756 34.595 1504.2344 17:46:19.29M 2015-10-02T16:44:27.647Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.756 34.595 1504.2347 17:46:19.49M 2015-10-02T16:44:27.852Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.756 34.595 1504.2346 17:46:19.69M 2015-10-02T16:44:28.057Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.752 34.591 1504.2294 17:46:19.89M 2015-10-02T16:44:28.257Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.751 34.591 1504.2278 17:46:20.11M 2015-10-02T16:44:28.457Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.750 34.590 1504.2261 17:46:20.31M 2015-10-02T16:44:28.662Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.750 34.590 1504.2253 17:46:20.51M 2015-10-02T16:44:28.867Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.750 34.590 1504.2258 17:46:20.71M 2015-10-02T16:44:29.067Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.750 34.590 1504.2260 17:46:20.91M 2015-10-02T16:44:29.272Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.750 34.591 1504.2258 17:46:21.12M 2015-10-02T16:44:29.472Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.750 34.591 1504.2260 17:46:21.32M 2015-10-02T16:44:29.677Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.751 34.592 1504.2271 17:46:21.52M 2015-10-02T16:44:29.882Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.751 34.592 1504.2266 17:46:21.72M 2015-10-02T16:44:30.082Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.752 34.592 1504.2268 17:46:21.92M 2015-10-02T16:44:30.287Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.752 34.592 1504.2267 17:46:22.14M 2015-10-02T16:44:30.492Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.752 34.592 1504.2271 17:46:22.34M 2015-10-02T16:44:30.692Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.593 1504.2280 17:46:22.54M 2015-10-02T16:44:30.897Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2285 17:46:22.74M 2015-10-02T16:44:31.117Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.594 1504.2288 17:46:22.94M 2015-10-02T16:44:31.302Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.747 34.588 1504.2214 17:46:23.17M 2015-10-02T16:44:31.507Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.747 34.588 1504.2206 17:46:23.35M 2015-10-02T16:44:31.707Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.747 34.588 1504.2213 17:46:23.55M 2015-10-02T16:44:31.912Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.747 34.589 1504.2218 17:46:23.75M 2015-10-02T16:44:32.112Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.748 34.589 1504.2219 17:46:23.95M 2015-10-02T16:44:32.317Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.748 34.589 1504.2235 17:46:24.17M 2015-10-02T16:44:32.517Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.748 34.589 1504.2239 17:46:24.37M 2015-10-02T16:44:32.722Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.749 34.589 1504.2242 17:46:24.57M 2015-10-02T16:44:32.927Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.750 34.590 1504.2261 17:46:24.77M 2015-10-02T16:44:33.132Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2277 17:46:24.97M 2015-10-02T16:44:33.332Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.751 34.591 1504.2290 17:46:25.19M 2015-10-02T16:44:33.532Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.592 1504.2295 17:46:25.38M 2015-10-02T16:44:33.737Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2301 17:46:25.58M 2015-10-02T16:44:33.942Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.593 1504.2286 17:46:25.78M 2015-10-02T16:44:34.155Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.593 1504.2283 17:46:26.00M 2015-10-02T16:44:34.347Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2283 17:46:26.20M 2015-10-02T16:44:34.552Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.751 34.592 1504.2267 17:46:26.40M 2015-10-02T16:44:34.752Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.750 34.591 1504.2258 17:46:26.60M 2015-10-02T16:44:34.957Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.749 34.590 1504.2253 17:46:26.80M 2015-10-02T16:44:35.162Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.749 34.589 1504.2247 17:46:27.02M 2015-10-02T16:44:35.362Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.748 34.588 1504.2236 17:46:27.21M 2015-10-02T16:44:35.582Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.748 34.588 1504.2235 17:46:27.41M 2015-10-02T16:44:35.772Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.748 34.588 1504.2236 17:46:27.63M 2015-10-02T16:44:35.972Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.755 34.595 1504.2310 17:46:27.81M 2015-10-02T16:44:36.172Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.757 34.597 1504.2329 17:46:28.03M 2015-10-02T16:44:36.377Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2350 17:46:28.23M 2015-10-02T16:44:36.582Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.759 34.599 1504.2365 17:46:28.43M 2015-10-02T16:44:36.782Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2314 17:46:28.63M 2015-10-02T16:44:36.987Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2310 17:46:28.83M 2015-10-02T16:44:37.192Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.753 34.593 1504.2305 17:46:29.04M 2015-10-02T16:44:37.392Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.752 34.592 1504.2303 17:46:29.25M 2015-10-02T16:44:37.597Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.751 34.591 1504.2299 17:46:29.44M 2015-10-02T16:44:37.797Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.750 34.589 1504.2277 17:46:29.64M 2015-10-02T16:44:38.002Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.748 34.588 1504.2258 17:46:29.84M 2015-10-02T16:44:38.207Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.748 34.588 1504.2246 17:46:30.06M 2015-10-02T16:44:38.407Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.748 34.588 1504.2246 17:46:30.26M 2015-10-02T16:44:38.612Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.748 34.588 1504.2251 17:46:30.46M 2015-10-02T16:44:38.817Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.748 34.588 1504.2247 17:46:30.66M 2015-10-02T16:44:39.017Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.751 34.590 1504.2283 17:46:30.86M 2015-10-02T16:44:39.217Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.751 34.591 1504.2279 17:46:31.08M 2015-10-02T16:44:39.459Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.752 34.592 1504.2280 17:46:31.27M 2015-10-02T16:44:39.627Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.593 1504.2291 17:46:31.47M 2015-10-02T16:44:39.832Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2292 17:46:31.67M 2015-10-02T16:44:40.047Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2284 17:46:31.87M 2015-10-02T16:44:40.232Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2279 17:46:32.11M 2015-10-02T16:44:40.437Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.754 34.595 1504.2284 17:46:32.29M 2015-10-02T16:44:40.642Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2279 17:46:32.49M 2015-10-02T16:44:40.842Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.755 34.596 1504.2268 17:46:32.69M 2015-10-02T16:44:41.047Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.755 34.596 1504.2277 17:46:32.89M 2015-10-02T16:44:41.247Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.596 1504.2272 17:46:33.11M 2015-10-02T16:44:41.452Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.597 1504.2268 17:46:33.30M 2015-10-02T16:44:41.658Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.597 1504.2269 17:46:33.50M 2015-10-02T16:44:41.858Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.755 34.597 1504.2263 17:46:33.70M 2015-10-02T16:44:42.057Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.755 34.598 1504.2261 17:46:33.90M 2015-10-02T16:44:42.267Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.756 34.598 1504.2269 17:46:34.12M 2015-10-02T16:44:42.468Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.757 34.598 1504.2277 17:46:34.32M 2015-10-02T16:44:42.673Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.598 1504.2289 17:46:34.52M 2015-10-02T16:44:42.878Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.756 34.597 1504.2290 17:46:34.72M 2015-10-02T16:44:43.078Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.597 1504.2301 17:46:34.92M 2015-10-02T16:44:43.295Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2311 17:46:35.13M 2015-10-02T16:44:43.482Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.596 1504.2313 17:46:35.33M 2015-10-02T16:44:43.687Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2321 17:46:35.53M 2015-10-02T16:44:43.893Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2328 17:46:35.73M 2015-10-02T16:44:44.093Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2325 17:46:35.93M 2015-10-02T16:44:44.292Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.594 1504.2325 17:46:36.15M 2015-10-02T16:44:44.513Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.595 1504.2334 17:46:36.35M 2015-10-02T16:44:44.738Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.750 34.590 1504.2283 17:46:36.56M 2015-10-02T16:44:44.939Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.750 34.590 1504.2285 17:46:36.75M 2015-10-02T16:44:45.108Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.750 34.590 1504.2286 17:46:36.95M 2015-10-02T16:44:45.313Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.750 34.590 1504.2281 17:46:37.16M 2015-10-02T16:44:45.513Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.751 34.591 1504.2284 17:46:37.36M 2015-10-02T16:44:45.718Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.751 34.591 1504.2275 17:46:37.56M 2015-10-02T16:44:45.923Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.751 34.591 1504.2274 17:46:37.76M 2015-10-02T16:44:46.123Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.750 34.591 1504.2266 17:46:37.96M 2015-10-02T16:44:46.328Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2272 17:46:38.18M 2015-10-02T16:44:46.528Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.592 1504.2274 17:46:38.38M 2015-10-02T16:44:46.733Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2284 17:46:38.58M 2015-10-02T16:44:46.933Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2291 17:46:38.78M 2015-10-02T16:44:47.138Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2296 17:46:38.97M 2015-10-02T16:44:47.343Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2303 17:46:39.19M 2015-10-02T16:44:47.543Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.595 1504.2308 17:46:39.39M 2015-10-02T16:44:47.748Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2313 17:46:39.59M 2015-10-02T16:44:47.953Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2311 17:46:39.79M 2015-10-02T16:44:48.153Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2312 17:46:40.01M 2015-10-02T16:44:48.358Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.755 34.595 1504.2312 17:46:40.21M 2015-10-02T16:44:48.563Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2306 17:46:40.41M 2015-10-02T16:44:48.763Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.754 34.594 1504.2301 17:46:40.61M 2015-10-02T16:44:48.983Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.754 34.594 1504.2297 17:46:40.81M 2015-10-02T16:44:49.168Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.753 34.593 1504.2292 17:46:41.04M 2015-10-02T16:44:49.373Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.752 34.592 1504.2284 17:46:41.22M 2015-10-02T16:44:49.578Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2291 17:46:41.42M 2015-10-02T16:44:49.778Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.753 34.593 1504.2281 17:46:41.62M 2015-10-02T16:44:49.978Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.746 34.586 1504.2201 17:46:41.82M 2015-10-02T16:44:50.183Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.745 34.585 1504.2192 17:46:42.04M 2015-10-02T16:44:50.388Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.746 34.587 1504.2213 17:46:42.24M 2015-10-02T16:44:50.618Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.748 34.588 1504.2229 17:46:42.44M 2015-10-02T16:44:50.793Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.749 34.589 1504.2244 17:46:42.64M 2015-10-02T16:44:50.998Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.749 34.590 1504.2257 17:46:42.84M 2015-10-02T16:44:51.198Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.759 34.598 1504.2358 17:46:43.05M 2015-10-02T16:44:51.403Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.759 34.598 1504.2365 17:46:43.25M 2015-10-02T16:44:51.603Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.759 34.598 1504.2366 17:46:43.45M 2015-10-02T16:44:51.808Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.759 34.599 1504.2362 17:46:43.65M 2015-10-02T16:44:52.008Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.760 34.599 1504.2358 17:46:43.85M 2015-10-02T16:44:52.213Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.759 34.599 1504.2352 17:46:44.07M 2015-10-02T16:44:52.418Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.759 34.599 1504.2368 17:46:44.27M 2015-10-02T16:44:52.618Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.760 34.600 1504.2386 17:46:44.47M 2015-10-02T16:44:52.823Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.760 34.600 1504.2389 17:46:44.66M 2015-10-02T16:44:53.028Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.760 34.600 1504.2383 17:46:44.87M 2015-10-02T16:44:53.228Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.760 34.599 1504.2366 17:46:45.08M 2015-10-02T16:44:53.448Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.759 34.599 1504.2357 17:46:45.28M 2015-10-02T16:44:53.633Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.759 34.599 1504.2349 17:46:45.50M 2015-10-02T16:44:53.838Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2285 17:46:45.68M 2015-10-02T16:44:54.043Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.594 1504.2281 17:46:45.88M 2015-10-02T16:44:54.248Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.759 34.599 1504.2347 17:46:46.10M 2015-10-02T16:44:54.448Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.760 34.600 1504.2356 17:46:46.30M 2015-10-02T16:44:54.648Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.760 34.600 1504.2374 17:46:46.50M 2015-10-02T16:44:54.853Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2349 17:46:46.69M 2015-10-02T16:44:55.058Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.756 34.596 1504.2336 17:46:46.89M 2015-10-02T16:44:55.258Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.756 34.595 1504.2340 17:46:47.12M 2015-10-02T16:44:55.498Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.756 34.595 1504.2336 17:46:47.31M 2015-10-02T16:44:55.668Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.752 34.592 1504.2297 17:46:47.51M 2015-10-02T16:44:55.874Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.752 34.592 1504.2307 17:46:47.71M 2015-10-02T16:44:56.073Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.592 1504.2307 17:46:47.91M 2015-10-02T16:44:56.273Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.592 1504.2310 17:46:48.13M 2015-10-02T16:44:56.478Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.753 34.593 1504.2312 17:46:48.33M 2015-10-02T16:44:56.683Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.754 34.593 1504.2322 17:46:48.53M 2015-10-02T16:44:56.883Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.753 34.593 1504.2321 17:46:48.73M 2015-10-02T16:44:57.088Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.753 34.592 1504.2311 17:46:48.92M 2015-10-02T16:44:57.288Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.592 1504.2314 17:46:49.14M 2015-10-02T16:44:57.493Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.752 34.592 1504.2310 17:46:49.34M 2015-10-02T16:44:57.693Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.752 34.591 1504.2299 17:46:49.54M 2015-10-02T16:44:57.918Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.751 34.591 1504.2285 17:46:49.74M 2015-10-02T16:44:58.103Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2278 17:46:49.96M 2015-10-02T16:44:58.303Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2278 17:46:50.16M 2015-10-02T16:44:58.508Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.752 34.593 1504.2273 17:46:50.36M 2015-10-02T16:44:58.713Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.752 34.593 1504.2269 17:46:50.56M 2015-10-02T16:44:58.913Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.752 34.593 1504.2263 17:46:50.76M 2015-10-02T16:44:59.163Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2262 17:46:50.95M 2015-10-02T16:44:59.318Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2266 17:46:51.22M 2015-10-02T16:44:59.523Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2264 17:46:51.37M 2015-10-02T16:44:59.728Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2266 17:46:51.57M 2015-10-02T16:44:59.928Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.754 34.595 1504.2272 17:46:51.77M