2015-10-02T16:40:00.022Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.604 1504.2371 17:41:51.85M 2015-10-02T16:40:00.230Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.764 34.604 1504.2373 17:41:52.07M 2015-10-02T16:40:00.430Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2374 17:41:52.27M 2015-10-02T16:40:00.635Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.764 34.605 1504.2375 17:41:52.47M 2015-10-02T16:40:00.858Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2377 17:41:52.67M 2015-10-02T16:40:01.035Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.606 1504.2391 17:41:52.87M 2015-10-02T16:40:01.245Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2410 17:41:53.08M 2015-10-02T16:40:01.445Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2408 17:41:53.29M 2015-10-02T16:40:01.658Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2411 17:41:53.48M 2015-10-02T16:40:01.850Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.605 1504.2412 17:41:53.68M 2015-10-02T16:40:02.055Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2407 17:41:53.88M 2015-10-02T16:40:02.255Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.765 34.605 1504.2390 17:41:54.10M 2015-10-02T16:40:02.460Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2393 17:41:54.30M 2015-10-02T16:40:02.666Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2391 17:41:54.50M 2015-10-02T16:40:02.870Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.765 34.605 1504.2390 17:41:54.70M 2015-10-02T16:40:03.086Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.765 34.604 1504.2393 17:41:54.90M 2015-10-02T16:40:03.271Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.604 1504.2401 17:41:55.13M 2015-10-02T16:40:03.475Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.604 1504.2406 17:41:55.31M 2015-10-02T16:40:03.680Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.764 34.604 1504.2402 17:41:55.51M 2015-10-02T16:40:03.880Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2407 17:41:55.71M 2015-10-02T16:40:04.085Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.759 34.599 1504.2354 17:41:55.91M 2015-10-02T16:40:04.335Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.600 1504.2368 17:41:56.13M 2015-10-02T16:40:04.490Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.761 34.602 1504.2334 17:41:56.37M 2015-10-02T16:40:04.695Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.762 34.604 1504.2343 17:41:56.53M 2015-10-02T16:40:04.895Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.764 34.605 1504.2345 17:41:56.73M 2015-10-02T16:40:05.100Z|I-OCEAN7-304-XXXX| 25.78 14.250 41.765 34.606 1504.2347 17:41:56.93M 2015-10-02T16:40:05.305Z|I-OCEAN7-304-XXXX| 25.80 14.250 41.763 34.604 1504.2334 17:41:57.15M 2015-10-02T16:40:05.505Z|I-OCEAN7-304-XXXX| 25.81 14.250 41.762 34.604 1504.2332 17:41:57.34M 2015-10-02T16:40:05.710Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.762 34.604 1504.2329 17:41:57.54M 2015-10-02T16:40:05.911Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.762 34.604 1504.2324 17:41:57.74M 2015-10-02T16:40:06.138Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.762 34.603 1504.2327 17:41:57.94M 2015-10-02T16:40:06.316Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.762 34.603 1504.2336 17:41:58.16M 2015-10-02T16:40:06.520Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.761 34.602 1504.2339 17:41:58.36M 2015-10-02T16:40:06.725Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.761 34.602 1504.2349 17:41:58.56M 2015-10-02T16:40:06.926Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2356 17:41:58.76M 2015-10-02T16:40:07.131Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2365 17:41:58.96M 2015-10-02T16:40:07.331Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2366 17:41:59.17M 2015-10-02T16:40:07.556Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2371 17:41:59.37M 2015-10-02T16:40:07.741Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.602 1504.2375 17:41:59.59M 2015-10-02T16:40:07.942Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2373 17:41:59.77M 2015-10-02T16:40:08.146Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.762 34.602 1504.2374 17:41:59.97M 2015-10-02T16:40:08.346Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2372 17:42:00.19M 2015-10-02T16:40:08.551Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2368 17:42:00.39M 2015-10-02T16:40:08.756Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2355 17:42:00.59M 2015-10-02T16:40:08.956Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.602 1504.2345 17:42:00.79M 2015-10-02T16:40:09.161Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.761 34.602 1504.2346 17:42:01.00M 2015-10-02T16:40:09.366Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.761 34.602 1504.2329 17:42:01.20M 2015-10-02T16:40:09.566Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.601 1504.2354 17:42:01.40M 2015-10-02T16:40:09.766Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2368 17:42:01.60M 2015-10-02T16:40:09.971Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2374 17:42:01.80M 2015-10-02T16:40:10.176Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2377 17:42:02.02M 2015-10-02T16:40:10.376Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2380 17:42:02.22M 2015-10-02T16:40:10.582Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.601 1504.2383 17:42:02.42M 2015-10-02T16:40:10.786Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.601 1504.2384 17:42:02.62M 2015-10-02T16:40:10.986Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2393 17:42:02.82M 2015-10-02T16:40:11.191Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2395 17:42:03.03M 2015-10-02T16:40:11.391Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.764 34.603 1504.2400 17:42:03.23M 2015-10-02T16:40:11.596Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.604 1504.2402 17:42:03.43M 2015-10-02T16:40:11.801Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.605 1504.2401 17:42:03.63M 2015-10-02T16:40:12.022Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.605 1504.2404 17:42:03.83M 2015-10-02T16:40:12.206Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.766 34.606 1504.2411 17:42:04.07M 2015-10-02T16:40:12.411Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.766 34.606 1504.2412 17:42:04.25M 2015-10-02T16:40:12.611Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.606 1504.2416 17:42:04.45M 2015-10-02T16:40:12.816Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2415 17:42:04.65M 2015-10-02T16:40:13.016Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.767 34.607 1504.2397 17:42:04.85M 2015-10-02T16:40:13.222Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.606 1504.2396 17:42:05.07M 2015-10-02T16:40:13.426Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.606 1504.2395 17:42:05.26M 2015-10-02T16:40:13.626Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.606 1504.2395 17:42:05.46M 2015-10-02T16:40:13.831Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.765 34.605 1504.2399 17:42:05.66M 2015-10-02T16:40:14.031Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.765 34.605 1504.2397 17:42:05.86M 2015-10-02T16:40:14.236Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.605 1504.2404 17:42:06.08M 2015-10-02T16:40:14.486Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.765 34.605 1504.2396 17:42:06.28M 2015-10-02T16:40:14.641Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.604 1504.2400 17:42:06.52M 2015-10-02T16:40:14.846Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.605 1504.2406 17:42:06.68M 2015-10-02T16:40:15.051Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.605 1504.2405 17:42:06.88M 2015-10-02T16:40:15.251Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2405 17:42:07.10M 2015-10-02T16:40:15.456Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2401 17:42:07.29M 2015-10-02T16:40:15.656Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.606 1504.2397 17:42:07.49M 2015-10-02T16:40:15.862Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.765 34.606 1504.2395 17:42:07.69M 2015-10-02T16:40:16.066Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2404 17:42:07.89M 2015-10-02T16:40:16.266Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.767 34.607 1504.2402 17:42:08.11M 2015-10-02T16:40:16.486Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2408 17:42:08.31M 2015-10-02T16:40:16.675Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2410 17:42:08.53M 2015-10-02T16:40:16.898Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2417 17:42:08.70M 2015-10-02T16:40:17.076Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2417 17:42:08.91M 2015-10-02T16:40:17.281Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.605 1504.2411 17:42:09.12M 2015-10-02T16:40:17.481Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.605 1504.2406 17:42:09.32M 2015-10-02T16:40:17.698Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.605 1504.2406 17:42:09.52M 2015-10-02T16:40:17.891Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.765 34.604 1504.2399 17:42:09.72M 2015-10-02T16:40:18.096Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.764 34.604 1504.2396 17:42:09.92M 2015-10-02T16:40:18.296Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2396 17:42:10.14M 2015-10-02T16:40:18.502Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2401 17:42:10.34M 2015-10-02T16:40:18.704Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2404 17:42:10.54M 2015-10-02T16:40:18.906Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2406 17:42:10.74M 2015-10-02T16:40:19.106Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2404 17:42:10.93M 2015-10-02T16:40:19.311Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2394 17:42:11.15M 2015-10-02T16:40:19.516Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2388 17:42:11.35M 2015-10-02T16:40:19.721Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.603 1504.2384 17:42:11.55M 2015-10-02T16:40:19.921Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2377 17:42:11.75M 2015-10-02T16:40:20.126Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2375 17:42:11.95M 2015-10-02T16:40:20.326Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2374 17:42:12.17M 2015-10-02T16:40:20.531Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.764 34.604 1504.2377 17:42:12.37M 2015-10-02T16:40:20.738Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.764 34.604 1504.2374 17:42:12.57M 2015-10-02T16:40:20.956Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.764 34.604 1504.2371 17:42:12.77M 2015-10-02T16:40:21.142Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.604 1504.2372 17:42:13.00M 2015-10-02T16:40:21.378Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.763 34.604 1504.2361 17:42:13.18M 2015-10-02T16:40:21.546Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.763 34.604 1504.2361 17:42:13.38M 2015-10-02T16:40:21.746Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.764 34.604 1504.2358 17:42:13.58M 2015-10-02T16:40:21.951Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.763 34.604 1504.2360 17:42:13.78M 2015-10-02T16:40:22.156Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.763 34.604 1504.2365 17:42:14.00M 2015-10-02T16:40:22.356Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2372 17:42:14.20M 2015-10-02T16:40:22.556Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.764 34.604 1504.2384 17:42:14.40M 2015-10-02T16:40:22.761Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.764 34.604 1504.2388 17:42:14.60M 2015-10-02T16:40:22.966Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2391 17:42:14.80M 2015-10-02T16:40:23.171Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2396 17:42:15.02M 2015-10-02T16:40:23.371Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2404 17:42:15.21M 2015-10-02T16:40:23.571Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2408 17:42:15.41M 2015-10-02T16:40:23.778Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2411 17:42:15.61M 2015-10-02T16:40:23.981Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.765 34.604 1504.2407 17:42:15.81M 2015-10-02T16:40:24.181Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2416 17:42:16.03M 2015-10-02T16:40:24.417Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.605 1504.2421 17:42:16.23M 2015-10-02T16:40:24.591Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2430 17:42:16.43M 2015-10-02T16:40:24.796Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2435 17:42:16.63M 2015-10-02T16:40:24.996Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2445 17:42:16.83M 2015-10-02T16:40:25.196Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.606 1504.2450 17:42:17.04M 2015-10-02T16:40:25.421Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.606 1504.2450 17:42:17.24M 2015-10-02T16:40:25.618Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.768 34.606 1504.2443 17:42:17.46M 2015-10-02T16:40:25.811Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.768 34.606 1504.2460 17:42:17.64M 2015-10-02T16:40:26.011Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.769 34.607 1504.2460 17:42:17.84M 2015-10-02T16:40:26.216Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.769 34.608 1504.2471 17:42:18.06M 2015-10-02T16:40:26.422Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.770 34.608 1504.2473 17:42:18.26M 2015-10-02T16:40:26.621Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.770 34.609 1504.2477 17:42:18.46M 2015-10-02T16:40:26.821Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.771 34.609 1504.2491 17:42:18.66M 2015-10-02T16:40:27.058Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.771 34.609 1504.2499 17:42:18.85M 2015-10-02T16:40:27.231Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.771 34.609 1504.2499 17:42:19.07M 2015-10-02T16:40:27.431Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.771 34.609 1504.2510 17:42:19.27M 2015-10-02T16:40:27.637Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.772 34.609 1504.2511 17:42:19.47M 2015-10-02T16:40:27.842Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.772 34.609 1504.2518 17:42:19.67M 2015-10-02T16:40:28.042Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.771 34.609 1504.2510 17:42:19.87M 2015-10-02T16:40:28.247Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.771 34.609 1504.2496 17:42:20.09M 2015-10-02T16:40:28.447Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.771 34.609 1504.2504 17:42:20.29M 2015-10-02T16:40:28.658Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.771 34.609 1504.2500 17:42:20.49M 2015-10-02T16:40:28.851Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.770 34.608 1504.2491 17:42:20.69M 2015-10-02T16:40:29.056Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.769 34.608 1504.2474 17:42:20.88M 2015-10-02T16:40:29.262Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.769 34.607 1504.2462 17:42:21.10M 2015-10-02T16:40:29.462Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.768 34.607 1504.2452 17:42:21.30M 2015-10-02T16:40:29.667Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2435 17:42:21.50M 2015-10-02T16:40:29.887Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.765 34.604 1504.2418 17:42:21.70M 2015-10-02T16:40:30.071Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.603 1504.2404 17:42:21.92M 2015-10-02T16:40:30.276Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.603 1504.2393 17:42:22.12M 2015-10-02T16:40:30.477Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.763 34.603 1504.2389 17:42:22.32M 2015-10-02T16:40:30.682Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.762 34.602 1504.2378 17:42:22.52M 2015-10-02T16:40:30.882Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2361 17:42:22.72M 2015-10-02T16:40:31.087Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.601 1504.2352 17:42:22.91M 2015-10-02T16:40:31.292Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.760 34.600 1504.2352 17:42:23.13M 2015-10-02T16:40:31.497Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.760 34.600 1504.2341 17:42:23.33M 2015-10-02T16:40:31.697Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.760 34.600 1504.2340 17:42:23.53M 2015-10-02T16:40:31.902Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.760 34.600 1504.2347 17:42:23.73M 2015-10-02T16:40:32.102Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2355 17:42:23.93M 2015-10-02T16:40:32.307Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2363 17:42:24.15M 2015-10-02T16:40:32.538Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.601 1504.2371 17:42:24.35M 2015-10-02T16:40:32.712Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.602 1504.2374 17:42:24.55M 2015-10-02T16:40:32.917Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.603 1504.2391 17:42:24.75M 2015-10-02T16:40:33.117Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2397 17:42:24.95M 2015-10-02T16:40:33.322Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2396 17:42:25.16M 2015-10-02T16:40:33.522Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2399 17:42:25.36M 2015-10-02T16:40:33.727Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2400 17:42:25.56M 2015-10-02T16:40:33.927Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.604 1504.2404 17:42:25.76M 2015-10-02T16:40:34.132Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2406 17:42:25.96M 2015-10-02T16:40:34.352Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.765 34.605 1504.2405 17:42:26.18M 2015-10-02T16:40:34.537Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2410 17:42:26.40M 2015-10-02T16:40:34.742Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2413 17:42:26.58M 2015-10-02T16:40:34.947Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2417 17:42:26.78M 2015-10-02T16:40:35.147Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2418 17:42:27.98M 2015-10-02T16:40:35.352Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2415 17:42:27.19M 2015-10-02T16:40:35.563Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.606 1504.2415 17:42:27.39M 2015-10-02T16:40:35.757Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.606 1504.2415 17:42:27.59M 2015-10-02T16:40:35.957Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2415 17:42:27.79M 2015-10-02T16:40:36.162Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2417 17:42:28.01M 2015-10-02T16:40:36.367Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.767 34.607 1504.2415 17:42:28.21M 2015-10-02T16:40:36.572Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2415 17:42:28.41M 2015-10-02T16:40:36.772Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2416 17:42:28.61M 2015-10-02T16:40:36.977Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.767 34.607 1504.2429 17:42:28.80M 2015-10-02T16:40:37.177Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.767 34.607 1504.2430 17:42:29.03M 2015-10-02T16:40:37.382Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.767 34.606 1504.2446 17:42:29.22M 2015-10-02T16:40:37.587Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.606 1504.2439 17:42:29.42M 2015-10-02T16:40:37.787Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.605 1504.2440 17:42:29.62M 2015-10-02T16:40:37.992Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.605 1504.2437 17:42:29.82M 2015-10-02T16:40:38.197Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2443 17:42:30.04M 2015-10-02T16:40:38.397Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2445 17:42:30.24M 2015-10-02T16:40:38.597Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.604 1504.2445 17:42:30.44M 2015-10-02T16:40:38.817Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.604 1504.2441 17:42:30.63M 2015-10-02T16:40:39.007Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2438 17:42:30.85M 2015-10-02T16:40:39.212Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.603 1504.2422 17:42:31.05M 2015-10-02T16:40:39.412Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.603 1504.2407 17:42:31.25M 2015-10-02T16:40:39.617Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.603 1504.2408 17:42:31.45M 2015-10-02T16:40:39.817Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.603 1504.2418 17:42:31.65M 2015-10-02T16:40:40.022Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.603 1504.2423 17:42:31.85M 2015-10-02T16:40:40.227Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2424 17:42:32.07M 2015-10-02T16:40:40.427Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2422 17:42:32.27M 2015-10-02T16:40:40.627Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2428 17:42:32.47M 2015-10-02T16:40:40.832Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.604 1504.2434 17:42:32.66M 2015-10-02T16:40:41.037Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.766 34.604 1504.2444 17:42:32.87M 2015-10-02T16:40:41.237Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2430 17:42:33.09M 2015-10-02T16:40:41.442Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.766 34.604 1504.2424 17:42:33.28M 2015-10-02T16:40:41.658Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.766 34.604 1504.2422 17:42:33.48M 2015-10-02T16:40:41.847Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.604 1504.2424 17:42:33.68M 2015-10-02T16:40:42.047Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2437 17:42:33.88M 2015-10-02T16:40:42.252Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.605 1504.2445 17:42:34.10M 2015-10-02T16:40:42.457Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.605 1504.2455 17:42:34.30M 2015-10-02T16:40:42.662Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.604 1504.2456 17:42:34.50M 2015-10-02T16:40:42.862Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.604 1504.2454 17:42:34.70M 2015-10-02T16:40:43.067Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2446 17:42:34.90M 2015-10-02T16:40:43.287Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.766 34.604 1504.2435 17:42:35.11M 2015-10-02T16:40:43.499Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.604 1504.2437 17:42:35.33M 2015-10-02T16:40:43.672Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.603 1504.2434 17:42:35.51M 2015-10-02T16:40:43.898Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.764 34.602 1504.2423 17:42:35.71M 2015-10-02T16:40:44.082Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2415 17:42:35.91M 2015-10-02T16:40:44.282Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2416 17:42:36.13M 2015-10-02T16:40:44.487Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.601 1504.2426 17:42:36.32M 2015-10-02T16:40:44.687Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.763 34.601 1504.2437 17:42:36.52M 2015-10-02T16:40:44.892Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.601 1504.2435 17:42:36.72M 2015-10-02T16:40:45.097Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.600 1504.2434 17:42:36.92M 2015-10-02T16:40:45.302Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.600 1504.2437 17:42:37.14M 2015-10-02T16:40:45.502Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2433 17:42:37.34M 2015-10-02T16:40:45.703Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.762 34.600 1504.2421 17:42:37.54M 2015-10-02T16:40:45.907Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2412 17:42:37.74M 2015-10-02T16:40:46.112Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2418 17:42:37.94M 2015-10-02T16:40:46.312Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.600 1504.2421 17:42:38.16M 2015-10-02T16:40:46.517Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.600 1504.2426 17:42:38.36M 2015-10-02T16:40:46.722Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.763 34.601 1504.2433 17:42:38.56M 2015-10-02T16:40:46.922Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.763 34.601 1504.2435 17:42:38.76M 2015-10-02T16:40:47.127Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.764 34.602 1504.2438 17:42:38.95M 2015-10-02T16:40:47.332Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.764 34.602 1504.2440 17:42:39.17M 2015-10-02T16:40:47.532Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2426 17:42:39.37M 2015-10-02T16:40:47.752Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2413 17:42:39.57M 2015-10-02T16:40:47.937Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2410 17:42:39.79M 2015-10-02T16:40:48.178Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.764 34.603 1504.2405 17:42:39.97M 2015-10-02T16:40:48.347Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.765 34.604 1504.2401 17:42:40.19M 2015-10-02T16:40:48.547Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.605 1504.2412 17:42:40.39M 2015-10-02T16:40:48.752Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2422 17:42:40.59M 2015-10-02T16:40:48.952Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.606 1504.2419 17:42:40.78M 2015-10-02T16:40:49.157Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.606 1504.2426 17:42:41.00M 2015-10-02T16:40:49.362Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2429 17:42:41.20M 2015-10-02T16:40:49.562Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.606 1504.2429 17:42:41.40M 2015-10-02T16:40:49.767Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.767 34.606 1504.2426 17:42:41.60M 2015-10-02T16:40:49.967Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2430 17:42:41.80M 2015-10-02T16:40:50.172Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2429 17:42:42.02M 2015-10-02T16:40:50.377Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2427 17:42:42.22M 2015-10-02T16:40:50.577Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.607 1504.2433 17:42:42.42M 2015-10-02T16:40:50.782Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.768 34.607 1504.2444 17:42:42.62M 2015-10-02T16:40:50.987Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.768 34.607 1504.2444 17:42:42.81M 2015-10-02T16:40:51.187Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.768 34.607 1504.2450 17:42:43.04M 2015-10-02T16:40:51.392Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2440 17:42:43.23M 2015-10-02T16:40:51.592Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2437 17:42:43.43M 2015-10-02T16:40:51.797Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2438 17:42:43.63M 2015-10-02T16:40:51.997Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2435 17:42:43.83M 2015-10-02T16:40:52.218Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2433 17:42:44.05M 2015-10-02T16:40:52.403Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2426 17:42:44.26M 2015-10-02T16:40:52.613Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.606 1504.2430 17:42:44.44M 2015-10-02T16:40:52.807Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.606 1504.2438 17:42:44.65M 2015-10-02T16:40:53.013Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.605 1504.2437 17:42:44.84M 2015-10-02T16:40:53.218Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2439 17:42:45.06M 2015-10-02T16:40:53.423Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2449 17:42:45.26M 2015-10-02T16:40:53.623Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:42:45.46M 2015-10-02T16:40:53.828Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.606 1504.2448 17:42:45.66M 2015-10-02T16:40:54.028Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2440 17:42:45.86M 2015-10-02T16:40:54.233Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2430 17:42:46.08M 2015-10-02T16:40:54.438Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.767 34.606 1504.2435 17:42:46.28M 2015-10-02T16:40:54.638Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.606 1504.2440 17:42:46.48M 2015-10-02T16:40:54.843Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.605 1504.2437 17:42:46.67M 2015-10-02T16:40:55.043Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2444 17:42:46.87M 2015-10-02T16:40:55.248Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.605 1504.2445 17:42:47.09M 2015-10-02T16:40:55.453Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.606 1504.2451 17:42:47.29M 2015-10-02T16:40:55.658Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.767 34.605 1504.2445 17:42:47.49M 2015-10-02T16:40:55.858Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.605 1504.2441 17:42:47.69M 2015-10-02T16:40:56.058Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.767 34.605 1504.2445 17:42:47.89M 2015-10-02T16:40:56.263Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2440 17:42:48.11M 2015-10-02T16:40:56.498Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.766 34.607 1504.2371 17:42:48.31M 2015-10-02T16:40:56.688Z|I-OCEAN7-304-XXXX| 25.87 14.249 41.765 34.607 1504.2358 17:42:48.50M 2015-10-02T16:40:56.873Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.765 34.607 1504.2344 17:42:48.72M 2015-10-02T16:40:57.073Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.765 34.607 1504.2338 17:42:48.90M 2015-10-02T16:40:57.278Z|I-OCEAN7-304-XXXX| 25.80 14.248 41.765 34.608 1504.2332 17:42:49.12M 2015-10-02T16:40:57.483Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.766 34.608 1504.2339 17:42:49.32M 2015-10-02T16:40:57.683Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.765 34.608 1504.2332 17:42:49.52M 2015-10-02T16:40:57.888Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.765 34.608 1504.2334 17:42:49.72M 2015-10-02T16:40:58.093Z|I-OCEAN7-304-XXXX| 25.85 14.248 41.766 34.608 1504.2345 17:42:49.92M 2015-10-02T16:40:58.293Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.765 34.607 1504.2349 17:42:50.14M 2015-10-02T16:40:58.498Z|I-OCEAN7-304-XXXX| 25.85 14.249 41.764 34.606 1504.2349 17:42:50.34M 2015-10-02T16:40:58.698Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.764 34.606 1504.2363 17:42:50.54M 2015-10-02T16:40:58.903Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.765 34.606 1504.2372 17:42:50.73M 2015-10-02T16:40:59.108Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.764 34.605 1504.2378 17:42:50.93M 2015-10-02T16:40:59.308Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2395 17:42:51.15M 2015-10-02T16:40:59.513Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2406 17:42:51.35M 2015-10-02T16:40:59.718Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.605 1504.2418 17:42:51.55M 2015-10-02T16:40:59.918Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.605 1504.2422 17:42:51.75M