2015-10-02T16:37:00.127Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2422 17:38:51.96M 2015-10-02T16:37:00.333Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2428 17:38:52.17M 2015-10-02T16:37:00.533Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.763 34.600 1504.2424 17:38:52.37M 2015-10-02T16:37:00.738Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.763 34.601 1504.2432 17:38:52.56M 2015-10-02T16:37:00.943Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.764 34.601 1504.2437 17:38:52.76M 2015-10-02T16:37:01.178Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.764 34.602 1504.2446 17:38:52.96M 2015-10-02T16:37:01.348Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.602 1504.2454 17:38:53.18M 2015-10-02T16:37:01.547Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.602 1504.2456 17:38:53.38M 2015-10-02T16:37:01.753Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.602 1504.2446 17:38:53.58M 2015-10-02T16:37:01.978Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2450 17:38:53.78M 2015-10-02T16:37:02.158Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.764 34.601 1504.2454 17:38:54.00M 2015-10-02T16:37:02.363Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.600 1504.2456 17:38:54.20M 2015-10-02T16:37:02.563Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.601 1504.2455 17:38:54.40M 2015-10-02T16:37:02.768Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.601 1504.2456 17:38:54.59M 2015-10-02T16:37:02.973Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.764 34.601 1504.2452 17:38:54.79M 2015-10-02T16:37:03.177Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2440 17:38:55.01M 2015-10-02T16:37:03.378Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2434 17:38:55.21M 2015-10-02T16:37:03.578Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2432 17:38:55.41M 2015-10-02T16:37:03.818Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.601 1504.2429 17:38:55.61M 2015-10-02T16:37:03.988Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.764 34.601 1504.2426 17:38:55.81M 2015-10-02T16:37:04.193Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.764 34.601 1504.2428 17:38:56.03M 2015-10-02T16:37:04.408Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.601 1504.2427 17:38:56.23M 2015-10-02T16:37:04.598Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2424 17:38:56.44M 2015-10-02T16:37:04.798Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.764 34.602 1504.2433 17:38:56.62M 2015-10-02T16:37:05.003Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2435 17:38:56.82M 2015-10-02T16:37:05.217Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2435 17:38:57.04M 2015-10-02T16:37:05.408Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2441 17:38:57.24M 2015-10-02T16:37:05.613Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2444 17:38:57.44M 2015-10-02T16:37:05.808Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2440 17:38:57.64M 2015-10-02T16:37:06.018Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2438 17:38:57.83M 2015-10-02T16:37:06.218Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2446 17:38:58.06M 2015-10-02T16:37:06.423Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2451 17:38:58.25M 2015-10-02T16:37:06.628Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.766 34.604 1504.2448 17:38:58.45M 2015-10-02T16:37:06.828Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2448 17:38:58.65M 2015-10-02T16:37:07.033Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2443 17:38:58.85M 2015-10-02T16:37:07.238Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.604 1504.2438 17:38:59.07M 2015-10-02T16:37:07.438Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.766 34.604 1504.2444 17:38:59.27M 2015-10-02T16:37:07.638Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2435 17:38:59.47M 2015-10-02T16:37:07.843Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2423 17:38:59.67M 2015-10-02T16:37:08.048Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2415 17:38:59.87M 2015-10-02T16:37:08.253Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2402 17:39:00.09M 2015-10-02T16:37:08.453Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2413 17:39:00.29M 2015-10-02T16:37:08.658Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2410 17:39:00.49M 2015-10-02T16:37:08.873Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2411 17:39:00.68M 2015-10-02T16:37:09.063Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2412 17:39:00.90M 2015-10-02T16:37:09.263Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2410 17:39:01.10M 2015-10-02T16:37:09.463Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2405 17:39:01.30M 2015-10-02T16:37:09.668Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2402 17:39:01.50M 2015-10-02T16:37:09.873Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2406 17:39:01.70M 2015-10-02T16:37:10.078Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.602 1504.2419 17:39:01.90M 2015-10-02T16:37:10.283Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2418 17:39:02.12M 2015-10-02T16:37:10.483Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.601 1504.2408 17:39:02.32M 2015-10-02T16:37:10.683Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2413 17:39:02.51M 2015-10-02T16:37:10.888Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2412 17:39:02.71M 2015-10-02T16:37:11.093Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2422 17:39:02.91M 2015-10-02T16:37:11.298Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.603 1504.2422 17:39:03.13M 2015-10-02T16:37:11.498Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2413 17:39:03.33M 2015-10-02T16:37:11.703Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2411 17:39:03.53M 2015-10-02T16:37:11.903Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2406 17:39:03.73M 2015-10-02T16:37:12.108Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2404 17:39:03.93M 2015-10-02T16:37:12.324Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2396 17:39:04.14M 2015-10-02T16:37:12.513Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2396 17:39:04.34M 2015-10-02T16:37:12.718Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2395 17:39:04.54M 2015-10-02T16:37:12.918Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.765 34.604 1504.2396 17:39:04.74M 2015-10-02T16:37:13.123Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.764 34.604 1504.2385 17:39:04.94M 2015-10-02T16:37:13.343Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2386 17:39:05.16M 2015-10-02T16:37:13.528Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2396 17:39:05.38M 2015-10-02T16:37:13.738Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.603 1504.2397 17:39:05.56M 2015-10-02T16:37:13.933Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.603 1504.2408 17:39:05.76M 2015-10-02T16:37:14.138Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2418 17:39:05.96M 2015-10-02T16:37:14.338Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2421 17:39:06.17M 2015-10-02T16:37:14.543Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.764 34.602 1504.2426 17:39:06.37M 2015-10-02T16:37:14.748Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2433 17:39:06.57M 2015-10-02T16:37:14.948Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.764 34.601 1504.2440 17:39:06.77M 2015-10-02T16:37:15.153Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.764 34.601 1504.2435 17:39:06.97M 2015-10-02T16:37:15.358Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.764 34.602 1504.2429 17:39:07.19M 2015-10-02T16:37:15.553Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2437 17:39:07.39M 2015-10-02T16:37:15.763Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.764 34.602 1504.2429 17:39:07.58M 2015-10-02T16:37:15.963Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2416 17:39:07.79M 2015-10-02T16:37:16.163Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2410 17:39:08.01M 2015-10-02T16:37:16.368Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2407 17:39:08.20M 2015-10-02T16:37:16.573Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2407 17:39:08.40M 2015-10-02T16:37:16.778Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.602 1504.2410 17:39:08.60M 2015-10-02T16:37:16.978Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2405 17:39:08.80M 2015-10-02T16:37:17.183Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2406 17:39:09.02M 2015-10-02T16:37:17.388Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2404 17:39:09.22M 2015-10-02T16:37:17.588Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2399 17:39:09.42M 2015-10-02T16:37:17.808Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2396 17:39:09.62M 2015-10-02T16:37:17.993Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2394 17:39:09.83M 2015-10-02T16:37:18.198Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.602 1504.2393 17:39:10.04M 2015-10-02T16:37:18.403Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.602 1504.2375 17:39:10.23M 2015-10-02T16:37:18.603Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2374 17:39:10.43M 2015-10-02T16:37:18.808Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2372 17:39:10.63M 2015-10-02T16:37:19.008Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2377 17:39:10.83M 2015-10-02T16:37:19.213Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.602 1504.2382 17:39:11.05M 2015-10-02T16:37:19.413Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2388 17:39:11.25M 2015-10-02T16:37:19.618Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.603 1504.2397 17:39:11.45M 2015-10-02T16:37:19.823Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2401 17:39:11.65M 2015-10-02T16:37:20.023Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2405 17:39:11.85M 2015-10-02T16:37:20.228Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.764 34.603 1504.2411 17:39:12.06M 2015-10-02T16:37:20.433Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2410 17:39:12.26M 2015-10-02T16:37:20.633Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.604 1504.2404 17:39:12.46M 2015-10-02T16:37:20.838Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.604 1504.2395 17:39:12.66M 2015-10-02T16:37:21.043Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.764 34.604 1504.2379 17:39:12.86M 2015-10-02T16:37:21.244Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.764 34.603 1504.2372 17:39:13.08M 2015-10-02T16:37:21.448Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.764 34.603 1504.2378 17:39:13.28M 2015-10-02T16:37:21.648Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2386 17:39:13.48M 2015-10-02T16:37:21.853Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.603 1504.2383 17:39:13.68M 2015-10-02T16:37:22.053Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.763 34.603 1504.2379 17:39:13.88M 2015-10-02T16:37:22.279Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.763 34.602 1504.2383 17:39:14.09M 2015-10-02T16:37:22.461Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2388 17:39:14.31M 2015-10-02T16:37:22.664Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2378 17:39:14.49M 2015-10-02T16:37:22.868Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2377 17:39:14.69M 2015-10-02T16:37:23.073Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2369 17:39:14.89M 2015-10-02T16:37:23.273Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2379 17:39:15.11M 2015-10-02T16:37:23.478Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2378 17:39:15.31M 2015-10-02T16:37:23.683Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2384 17:39:15.51M 2015-10-02T16:37:23.883Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2391 17:39:15.71M 2015-10-02T16:37:24.083Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2406 17:39:15.90M 2015-10-02T16:37:24.289Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2408 17:39:16.12M 2015-10-02T16:37:24.493Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2418 17:39:16.32M 2015-10-02T16:37:24.694Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2412 17:39:16.52M 2015-10-02T16:37:24.898Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2421 17:39:16.72M 2015-10-02T16:37:25.104Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2427 17:39:16.92M 2015-10-02T16:37:25.304Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2424 17:39:17.14M 2015-10-02T16:37:25.508Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2423 17:39:17.34M 2015-10-02T16:37:25.708Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2426 17:39:17.54M 2015-10-02T16:37:25.913Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.601 1504.2408 17:39:17.74M 2015-10-02T16:37:26.119Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2415 17:39:17.94M 2015-10-02T16:37:26.319Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.763 34.601 1504.2416 17:39:18.16M 2015-10-02T16:37:26.524Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.600 1504.2422 17:39:18.36M 2015-10-02T16:37:26.739Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.600 1504.2416 17:39:18.55M 2015-10-02T16:37:26.929Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.762 34.600 1504.2410 17:39:18.77M 2015-10-02T16:37:27.134Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2407 17:39:18.95M 2015-10-02T16:37:27.334Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2401 17:39:19.17M 2015-10-02T16:37:27.539Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2400 17:39:19.37M 2015-10-02T16:37:27.741Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2399 17:39:19.57M 2015-10-02T16:37:27.978Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2402 17:39:19.77M 2015-10-02T16:37:28.149Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2401 17:39:19.97M 2015-10-02T16:37:28.349Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2401 17:39:20.18M 2015-10-02T16:37:28.554Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2404 17:39:20.38M 2015-10-02T16:37:28.754Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2400 17:39:20.58M 2015-10-02T16:37:28.959Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2394 17:39:20.78M 2015-10-02T16:37:29.159Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2388 17:39:21.00M 2015-10-02T16:37:29.364Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2375 17:39:21.20M 2015-10-02T16:37:29.569Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2371 17:39:21.40M 2015-10-02T16:37:29.769Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2373 17:39:21.60M 2015-10-02T16:37:29.974Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2380 17:39:21.80M 2015-10-02T16:37:30.179Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2383 17:39:22.02M 2015-10-02T16:37:30.379Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.599 1504.2382 17:39:22.21M 2015-10-02T16:37:30.618Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2380 17:39:22.41M 2015-10-02T16:37:30.784Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2379 17:39:22.61M 2015-10-02T16:37:30.989Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2379 17:39:22.81M 2015-10-02T16:37:31.218Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2385 17:39:23.03M 2015-10-02T16:37:31.394Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2385 17:39:23.24M 2015-10-02T16:37:31.599Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2380 17:39:23.43M 2015-10-02T16:37:31.804Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2373 17:39:23.63M 2015-10-02T16:37:32.004Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.763 34.603 1504.2365 17:39:23.83M 2015-10-02T16:37:32.204Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2372 17:39:24.04M 2015-10-02T16:37:32.409Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2378 17:39:24.24M 2015-10-02T16:37:32.614Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2375 17:39:24.44M 2015-10-02T16:37:32.819Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2373 17:39:24.64M 2015-10-02T16:37:33.022Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2371 17:39:24.84M 2015-10-02T16:37:33.224Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.603 1504.2363 17:39:25.06M 2015-10-02T16:37:33.424Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.762 34.602 1504.2358 17:39:25.26M 2015-10-02T16:37:33.629Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.763 34.603 1504.2367 17:39:25.46M 2015-10-02T16:37:33.829Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2379 17:39:25.66M 2015-10-02T16:37:34.034Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.763 34.603 1504.2378 17:39:25.86M 2015-10-02T16:37:34.239Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2382 17:39:26.08M 2015-10-02T16:37:34.458Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2383 17:39:26.27M 2015-10-02T16:37:34.644Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2377 17:39:26.47M 2015-10-02T16:37:34.844Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2389 17:39:26.67M 2015-10-02T16:37:35.049Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2404 17:39:26.87M 2015-10-02T16:37:35.254Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.763 34.602 1504.2417 17:39:27.09M 2015-10-02T16:37:35.459Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2423 17:39:27.29M 2015-10-02T16:37:35.674Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.763 34.601 1504.2427 17:39:27.49M 2015-10-02T16:37:35.861Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.764 34.601 1504.2432 17:39:27.70M 2015-10-02T16:37:36.064Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2427 17:39:27.89M 2015-10-02T16:37:36.269Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2432 17:39:28.11M 2015-10-02T16:37:36.469Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.603 1504.2433 17:39:28.30M 2015-10-02T16:37:36.674Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.603 1504.2419 17:39:28.50M 2015-10-02T16:37:36.879Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.603 1504.2412 17:39:28.70M 2015-10-02T16:37:37.079Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.603 1504.2406 17:39:28.90M 2015-10-02T16:37:37.284Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.767 34.605 1504.2443 17:39:29.12M 2015-10-02T16:37:37.484Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.768 34.606 1504.2450 17:39:29.32M 2015-10-02T16:37:37.689Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.768 34.606 1504.2460 17:39:29.52M 2015-10-02T16:37:37.889Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.768 34.606 1504.2454 17:39:29.72M 2015-10-02T16:37:38.094Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.768 34.606 1504.2448 17:39:29.91M 2015-10-02T16:37:38.324Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.768 34.607 1504.2441 17:39:30.13M 2015-10-02T16:37:38.501Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.767 34.607 1504.2428 17:39:30.33M 2015-10-02T16:37:38.704Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.768 34.607 1504.2432 17:39:30.53M 2015-10-02T16:37:38.909Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.767 34.606 1504.2426 17:39:30.73M 2015-10-02T16:37:39.109Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.766 34.606 1504.2416 17:39:30.93M 2015-10-02T16:37:39.314Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.766 34.606 1504.2411 17:39:31.15M 2015-10-02T16:37:39.514Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.766 34.606 1504.2412 17:39:31.35M 2015-10-02T16:37:39.719Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.766 34.605 1504.2402 17:39:31.55M 2015-10-02T16:37:39.919Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.765 34.605 1504.2390 17:39:31.75M 2015-10-02T16:37:40.178Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.765 34.605 1504.2389 17:39:31.94M 2015-10-02T16:37:40.329Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2393 17:39:32.18M 2015-10-02T16:37:40.529Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2384 17:39:32.36M 2015-10-02T16:37:40.734Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2378 17:39:32.56M 2015-10-02T16:37:40.934Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2385 17:39:32.76M 2015-10-02T16:37:41.141Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2388 17:39:32.96M 2015-10-02T16:37:41.344Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2400 17:39:33.18M 2015-10-02T16:37:41.549Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2413 17:39:33.38M 2015-10-02T16:37:41.749Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2419 17:39:33.58M 2015-10-02T16:37:41.954Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2424 17:39:33.77M 2015-10-02T16:37:42.154Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2429 17:39:34.98M 2015-10-02T16:37:42.359Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.765 34.604 1504.2433 17:39:34.19M 2015-10-02T16:37:42.564Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2444 17:39:34.39M 2015-10-02T16:37:42.764Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2441 17:39:34.59M 2015-10-02T16:37:42.977Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.766 34.604 1504.2451 17:39:34.79M 2015-10-02T16:37:43.174Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.766 34.604 1504.2455 17:39:35.01M 2015-10-02T16:37:43.374Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.767 34.604 1504.2460 17:39:35.21M 2015-10-02T16:37:43.582Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.767 34.604 1504.2457 17:39:35.41M 2015-10-02T16:37:43.784Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.760 34.598 1504.2382 17:39:35.61M 2015-10-02T16:37:43.984Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2363 17:39:35.81M 2015-10-02T16:37:44.184Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.758 34.597 1504.2354 17:39:36.02M 2015-10-02T16:37:44.389Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.758 34.597 1504.2354 17:39:36.22M 2015-10-02T16:37:44.604Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.758 34.597 1504.2351 17:39:36.42M 2015-10-02T16:37:44.795Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.758 34.597 1504.2351 17:39:36.64M 2015-10-02T16:37:44.999Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.757 34.596 1504.2339 17:39:36.82M 2015-10-02T16:37:45.199Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.757 34.596 1504.2339 17:39:37.04M 2015-10-02T16:37:45.404Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.758 34.597 1504.2344 17:39:37.24M 2015-10-02T16:37:45.609Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.758 34.597 1504.2350 17:39:37.44M 2015-10-02T16:37:45.809Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.759 34.598 1504.2346 17:39:37.64M 2015-10-02T16:37:46.014Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.759 34.598 1504.2357 17:39:37.84M 2015-10-02T16:37:46.218Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.759 34.598 1504.2354 17:39:38.05M 2015-10-02T16:37:46.421Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.599 1504.2358 17:39:38.25M 2015-10-02T16:37:46.658Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.760 34.599 1504.2355 17:39:38.45M 2015-10-02T16:37:46.824Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.760 34.599 1504.2362 17:39:38.65M 2015-10-02T16:37:47.029Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2365 17:39:38.85M 2015-10-02T16:37:47.234Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.599 1504.2368 17:39:39.07M 2015-10-02T16:37:47.434Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.759 34.598 1504.2354 17:39:39.27M 2015-10-02T16:37:47.634Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.759 34.598 1504.2352 17:39:39.47M 2015-10-02T16:37:47.840Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.760 34.599 1504.2358 17:39:39.67M 2015-10-02T16:37:48.045Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.761 34.600 1504.2367 17:39:39.86M 2015-10-02T16:37:48.250Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2371 17:39:40.08M 2015-10-02T16:37:48.450Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.600 1504.2379 17:39:40.28M 2015-10-02T16:37:48.655Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2374 17:39:40.48M 2015-10-02T16:37:48.855Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.602 1504.2384 17:39:40.68M 2015-10-02T16:37:49.075Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2393 17:39:40.88M 2015-10-02T16:37:49.260Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2396 17:39:41.12M 2015-10-02T16:37:49.465Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2397 17:39:41.30M 2015-10-02T16:37:49.670Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2404 17:39:41.50M 2015-10-02T16:37:49.870Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.763 34.603 1504.2391 17:39:41.70M 2015-10-02T16:37:50.075Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.603 1504.2382 17:39:41.89M 2015-10-02T16:37:50.280Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.601 1504.2416 17:39:42.11M 2015-10-02T16:37:50.480Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.601 1504.2415 17:39:42.31M 2015-10-02T16:37:50.680Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2413 17:39:42.51M 2015-10-02T16:37:50.885Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2405 17:39:42.71M 2015-10-02T16:37:51.090Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2397 17:39:42.91M 2015-10-02T16:37:51.295Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2393 17:39:43.13M 2015-10-02T16:37:51.495Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.601 1504.2400 17:39:43.33M 2015-10-02T16:37:51.702Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2404 17:39:43.53M 2015-10-02T16:37:51.900Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2397 17:39:43.73M 2015-10-02T16:37:52.105Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2399 17:39:43.92M 2015-10-02T16:37:52.310Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.761 34.600 1504.2388 17:39:44.15M 2015-10-02T16:37:52.510Z|I-OCEAN7-304-XXXX| 25.78 14.249 41.761 34.603 1504.2308 17:39:44.34M 2015-10-02T16:37:52.715Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.762 34.604 1504.2316 17:39:44.54M 2015-10-02T16:37:52.915Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.763 34.605 1504.2319 17:39:44.74M 2015-10-02T16:37:53.120Z|I-OCEAN7-304-XXXX| 25.79 14.249 41.763 34.605 1504.2319 17:39:44.94M 2015-10-02T16:37:53.320Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.763 34.605 1504.2330 17:39:45.16M 2015-10-02T16:37:53.542Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.763 34.605 1504.2335 17:39:45.36M 2015-10-02T16:37:53.730Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.763 34.605 1504.2336 17:39:45.57M 2015-10-02T16:37:53.930Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.764 34.605 1504.2343 17:39:45.76M 2015-10-02T16:37:54.135Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.764 34.605 1504.2356 17:39:45.96M 2015-10-02T16:37:54.341Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.604 1504.2393 17:39:46.18M 2015-10-02T16:37:54.540Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2388 17:39:46.37M 2015-10-02T16:37:54.745Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2396 17:39:46.57M 2015-10-02T16:37:54.978Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.603 1504.2396 17:39:46.77M 2015-10-02T16:37:55.150Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2390 17:39:46.97M 2015-10-02T16:37:55.355Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.602 1504.2393 17:39:47.19M 2015-10-02T16:37:55.560Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2383 17:39:47.39M 2015-10-02T16:37:55.755Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2378 17:39:47.59M 2015-10-02T16:37:55.960Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2380 17:39:47.78M 2015-10-02T16:37:56.178Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2384 17:39:48.00M 2015-10-02T16:37:56.365Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2386 17:39:48.20M 2015-10-02T16:37:56.578Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2395 17:39:48.40M 2015-10-02T16:37:56.775Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2400 17:39:48.60M 2015-10-02T16:37:56.975Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2408 17:39:48.80M 2015-10-02T16:37:57.180Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2411 17:39:49.02M 2015-10-02T16:37:57.382Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2415 17:39:49.22M 2015-10-02T16:37:57.585Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2418 17:39:49.41M 2015-10-02T16:37:57.790Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.602 1504.2418 17:39:49.62M 2015-10-02T16:37:58.010Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2412 17:39:49.81M 2015-10-02T16:37:58.195Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.603 1504.2413 17:39:50.05M 2015-10-02T16:37:58.400Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2408 17:39:50.23M 2015-10-02T16:37:58.600Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2412 17:39:50.43M 2015-10-02T16:37:58.805Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2415 17:39:50.63M 2015-10-02T16:37:59.010Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2415 17:39:50.83M 2015-10-02T16:37:59.210Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.764 34.602 1504.2415 17:39:51.05M 2015-10-02T16:37:59.415Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.602 1504.2405 17:39:51.25M 2015-10-02T16:37:59.615Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2400 17:39:51.45M 2015-10-02T16:37:59.820Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.763 34.602 1504.2401 17:39:51.65M