2015-10-02T16:34:00.021Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.754 34.594 1504.2274 17:35:51.83M 2015-10-02T16:34:00.220Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.755 34.594 1504.2292 17:35:52.05M 2015-10-02T16:34:00.425Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.756 34.595 1504.2308 17:35:52.25M 2015-10-02T16:34:00.625Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.756 34.595 1504.2317 17:35:52.45M 2015-10-02T16:34:00.830Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.757 34.595 1504.2330 17:35:52.65M 2015-10-02T16:34:01.030Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.757 34.596 1504.2335 17:35:52.85M 2015-10-02T16:34:01.255Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.757 34.596 1504.2334 17:35:53.06M 2015-10-02T16:34:01.440Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.596 1504.2341 17:35:53.28M 2015-10-02T16:34:01.645Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2338 17:35:53.46M 2015-10-02T16:34:01.845Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2336 17:35:53.66M 2015-10-02T16:34:02.050Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.758 34.597 1504.2338 17:35:53.86M 2015-10-02T16:34:02.258Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.758 34.597 1504.2340 17:35:54.08M 2015-10-02T16:34:02.455Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2332 17:35:54.28M 2015-10-02T16:34:02.698Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.757 34.597 1504.2329 17:35:54.48M 2015-10-02T16:34:02.861Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.757 34.596 1504.2323 17:35:54.68M 2015-10-02T16:34:03.060Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.756 34.595 1504.2322 17:35:54.88M 2015-10-02T16:34:03.265Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.756 34.595 1504.2324 17:35:55.09M 2015-10-02T16:34:03.470Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.756 34.595 1504.2321 17:35:55.29M 2015-10-02T16:34:03.670Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.755 34.594 1504.2312 17:35:55.49M 2015-10-02T16:34:03.884Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.755 34.594 1504.2302 17:35:55.69M 2015-10-02T16:34:04.080Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.754 34.594 1504.2301 17:35:55.89M 2015-10-02T16:34:04.325Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.754 34.594 1504.2301 17:35:56.11M 2015-10-02T16:34:04.485Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.754 34.594 1504.2299 17:35:56.35M 2015-10-02T16:34:04.690Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.754 34.593 1504.2306 17:35:56.51M 2015-10-02T16:34:04.890Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.754 34.593 1504.2305 17:35:56.71M 2015-10-02T16:34:05.095Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.754 34.593 1504.2307 17:35:56.90M 2015-10-02T16:34:05.295Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.753 34.593 1504.2299 17:35:57.12M 2015-10-02T16:34:05.500Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.754 34.593 1504.2306 17:35:57.32M 2015-10-02T16:34:05.715Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.754 34.593 1504.2314 17:35:57.52M 2015-10-02T16:34:05.905Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.755 34.594 1504.2325 17:35:57.73M 2015-10-02T16:34:06.110Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.756 34.595 1504.2333 17:35:57.92M 2015-10-02T16:34:06.310Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.756 34.595 1504.2329 17:35:58.14M 2015-10-02T16:34:06.515Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.756 34.595 1504.2335 17:35:58.34M 2015-10-02T16:34:06.720Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.756 34.595 1504.2336 17:35:58.54M 2015-10-02T16:34:06.925Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.756 34.595 1504.2339 17:35:58.74M 2015-10-02T16:34:07.138Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.757 34.596 1504.2332 17:35:58.94M 2015-10-02T16:34:07.325Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.757 34.596 1504.2332 17:35:59.15M 2015-10-02T16:34:07.530Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.757 34.596 1504.2341 17:35:59.35M 2015-10-02T16:34:07.735Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.597 1504.2349 17:35:59.55M 2015-10-02T16:34:07.935Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.759 34.597 1504.2356 17:35:59.75M 2015-10-02T16:34:08.140Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.759 34.598 1504.2362 17:35:59.95M 2015-10-02T16:34:08.340Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.760 34.599 1504.2365 17:36:00.17M 2015-10-02T16:34:08.545Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.760 34.599 1504.2369 17:36:00.37M 2015-10-02T16:34:08.750Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.760 34.599 1504.2373 17:36:00.57M 2015-10-02T16:34:08.950Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.760 34.599 1504.2368 17:36:00.77M 2015-10-02T16:34:09.155Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.760 34.599 1504.2367 17:36:00.96M 2015-10-02T16:34:09.360Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.760 34.599 1504.2363 17:36:01.18M 2015-10-02T16:34:09.560Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.761 34.600 1504.2371 17:36:01.38M 2015-10-02T16:34:09.760Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.761 34.600 1504.2372 17:36:01.58M 2015-10-02T16:34:09.965Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.762 34.600 1504.2378 17:36:01.78M 2015-10-02T16:34:10.185Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.762 34.600 1504.2388 17:36:02.00M 2015-10-02T16:34:10.370Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2400 17:36:02.22M 2015-10-02T16:34:10.575Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2406 17:36:02.40M 2015-10-02T16:34:10.775Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2393 17:36:02.60M 2015-10-02T16:34:11.018Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2390 17:36:02.79M 2015-10-02T16:34:11.185Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2382 17:36:03.01M 2015-10-02T16:34:11.385Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2378 17:36:03.21M 2015-10-02T16:34:11.590Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2373 17:36:03.41M 2015-10-02T16:34:11.790Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2372 17:36:03.61M 2015-10-02T16:34:12.000Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2378 17:36:03.81M 2015-10-02T16:34:12.200Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2388 17:36:04.03M 2015-10-02T16:34:12.400Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2394 17:36:04.23M 2015-10-02T16:34:12.605Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2397 17:36:04.43M 2015-10-02T16:34:12.810Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2401 17:36:04.63M 2015-10-02T16:34:13.010Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2406 17:36:04.83M 2015-10-02T16:34:13.215Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2402 17:36:05.04M 2015-10-02T16:34:13.415Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.762 34.600 1504.2411 17:36:05.24M 2015-10-02T16:34:13.620Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2410 17:36:05.44M 2015-10-02T16:34:13.822Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.762 34.600 1504.2406 17:36:05.64M 2015-10-02T16:34:14.025Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2400 17:36:05.84M 2015-10-02T16:34:14.230Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2395 17:36:06.06M 2015-10-02T16:34:14.480Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2396 17:36:06.26M 2015-10-02T16:34:14.650Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2400 17:36:06.50M 2015-10-02T16:34:14.840Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.600 1504.2395 17:36:06.67M 2015-10-02T16:34:15.040Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.761 34.599 1504.2388 17:36:06.86M 2015-10-02T16:34:15.245Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.761 34.600 1504.2389 17:36:07.07M 2015-10-02T16:34:15.450Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.762 34.600 1504.2389 17:36:07.27M 2015-10-02T16:34:15.650Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.762 34.600 1504.2379 17:36:07.47M 2015-10-02T16:34:15.855Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.601 1504.2389 17:36:07.67M 2015-10-02T16:34:16.055Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.601 1504.2394 17:36:07.87M 2015-10-02T16:34:16.260Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.601 1504.2395 17:36:08.09M 2015-10-02T16:34:16.465Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.762 34.601 1504.2385 17:36:08.29M 2015-10-02T16:34:16.698Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2396 17:36:08.49M 2015-10-02T16:34:16.870Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2400 17:36:08.68M 2015-10-02T16:34:17.070Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2407 17:36:08.88M 2015-10-02T16:34:17.275Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2405 17:36:09.10M 2015-10-02T16:34:17.480Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2402 17:36:09.30M 2015-10-02T16:34:17.680Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2400 17:36:09.50M 2015-10-02T16:34:17.886Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.763 34.601 1504.2410 17:36:09.70M 2015-10-02T16:34:18.086Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.763 34.600 1504.2411 17:36:09.90M 2015-10-02T16:34:18.298Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.600 1504.2408 17:36:10.12M 2015-10-02T16:34:18.496Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.600 1504.2413 17:36:10.32M 2015-10-02T16:34:18.696Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.600 1504.2412 17:36:10.52M 2015-10-02T16:34:18.900Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.600 1504.2412 17:36:10.72M 2015-10-02T16:34:19.121Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.600 1504.2413 17:36:10.92M 2015-10-02T16:34:19.305Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.762 34.600 1504.2402 17:36:11.15M 2015-10-02T16:34:19.555Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2394 17:36:11.33M 2015-10-02T16:34:19.711Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2395 17:36:11.58M 2015-10-02T16:34:19.915Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2394 17:36:11.73M 2015-10-02T16:34:20.121Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2394 17:36:11.93M 2015-10-02T16:34:20.320Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.599 1504.2406 17:36:12.15M 2015-10-02T16:34:20.526Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2408 17:36:12.35M 2015-10-02T16:34:20.726Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2410 17:36:12.55M 2015-10-02T16:34:20.931Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2412 17:36:12.74M 2015-10-02T16:34:21.131Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2415 17:36:12.94M 2015-10-02T16:34:21.336Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.762 34.599 1504.2426 17:36:13.16M 2015-10-02T16:34:21.536Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2430 17:36:13.36M 2015-10-02T16:34:21.741Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2433 17:36:13.56M 2015-10-02T16:34:21.946Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.763 34.599 1504.2440 17:36:13.76M 2015-10-02T16:34:22.151Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.762 34.599 1504.2437 17:36:13.96M 2015-10-02T16:34:22.346Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.763 34.599 1504.2440 17:36:14.18M 2015-10-02T16:34:22.556Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.763 34.600 1504.2440 17:36:14.37M 2015-10-02T16:34:22.756Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.763 34.600 1504.2452 17:36:14.58M 2015-10-02T16:34:22.956Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.763 34.600 1504.2452 17:36:14.78M 2015-10-02T16:34:23.161Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.763 34.600 1504.2450 17:36:14.97M 2015-10-02T16:34:23.366Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.763 34.599 1504.2484 17:36:15.19M 2015-10-02T16:34:23.586Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.763 34.599 1504.2477 17:36:15.39M 2015-10-02T16:34:23.771Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.763 34.599 1504.2467 17:36:15.61M 2015-10-02T16:34:23.976Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.763 34.599 1504.2455 17:36:15.79M 2015-10-02T16:34:24.181Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2439 17:36:16.01M 2015-10-02T16:34:24.381Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.762 34.599 1504.2421 17:36:16.21M 2015-10-02T16:34:24.631Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.762 34.600 1504.2406 17:36:16.41M 2015-10-02T16:34:24.786Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.762 34.600 1504.2391 17:36:16.65M 2015-10-02T16:34:24.986Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.761 34.600 1504.2378 17:36:16.80M 2015-10-02T16:34:25.191Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2377 17:36:17.02M 2015-10-02T16:34:25.396Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.761 34.600 1504.2369 17:36:17.22M 2015-10-02T16:34:25.601Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.761 34.600 1504.2357 17:36:17.42M 2015-10-02T16:34:25.801Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.761 34.600 1504.2360 17:36:17.62M 2015-10-02T16:34:26.006Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.760 34.600 1504.2350 17:36:17.82M 2015-10-02T16:34:26.211Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.760 34.600 1504.2345 17:36:18.04M 2015-10-02T16:34:26.416Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.760 34.600 1504.2347 17:36:18.24M 2015-10-02T16:34:26.616Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.760 34.599 1504.2346 17:36:18.44M 2015-10-02T16:34:26.816Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.760 34.600 1504.2344 17:36:18.64M 2015-10-02T16:34:27.021Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.760 34.600 1504.2354 17:36:18.83M 2015-10-02T16:34:27.258Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.760 34.600 1504.2355 17:36:19.05M 2015-10-02T16:34:27.426Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.760 34.600 1504.2358 17:36:19.25M 2015-10-02T16:34:27.631Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.761 34.600 1504.2363 17:36:19.45M 2015-10-02T16:34:27.831Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.761 34.600 1504.2361 17:36:19.65M 2015-10-02T16:34:28.051Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.601 1504.2360 17:36:19.85M 2015-10-02T16:34:28.236Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.761 34.601 1504.2351 17:36:20.09M 2015-10-02T16:34:28.436Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.761 34.601 1504.2346 17:36:20.27M 2015-10-02T16:34:28.641Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.761 34.601 1504.2344 17:36:20.46M 2015-10-02T16:34:28.851Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.761 34.601 1504.2334 17:36:20.66M 2015-10-02T16:34:29.051Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2344 17:36:20.86M 2015-10-02T16:34:29.256Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.762 34.602 1504.2352 17:36:21.08M 2015-10-02T16:34:29.456Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.762 34.602 1504.2354 17:36:21.28M 2015-10-02T16:34:29.706Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2349 17:36:21.48M 2015-10-02T16:34:29.866Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.762 34.602 1504.2343 17:36:21.73M 2015-10-02T16:34:30.066Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2340 17:36:21.88M 2015-10-02T16:34:30.271Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2338 17:36:22.10M 2015-10-02T16:34:30.471Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2338 17:36:22.30M 2015-10-02T16:34:30.676Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.602 1504.2344 17:36:22.50M 2015-10-02T16:34:30.881Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.601 1504.2351 17:36:22.69M 2015-10-02T16:34:31.081Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.601 1504.2360 17:36:22.90M 2015-10-02T16:34:31.281Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2365 17:36:23.11M 2015-10-02T16:34:31.486Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.600 1504.2369 17:36:23.31M 2015-10-02T16:34:31.691Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2378 17:36:23.51M 2015-10-02T16:34:31.891Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2383 17:36:23.71M 2015-10-02T16:34:32.096Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2383 17:36:23.91M 2015-10-02T16:34:32.302Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2386 17:36:24.13M 2015-10-02T16:34:32.521Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2383 17:36:24.33M 2015-10-02T16:34:32.706Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2388 17:36:24.54M 2015-10-02T16:34:32.906Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2393 17:36:24.72M 2015-10-02T16:34:33.111Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.602 1504.2395 17:36:24.92M 2015-10-02T16:34:33.316Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.602 1504.2399 17:36:25.14M 2015-10-02T16:34:33.537Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2393 17:36:25.34M 2015-10-02T16:34:33.738Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2391 17:36:25.54M 2015-10-02T16:34:33.921Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2396 17:36:25.74M 2015-10-02T16:34:34.126Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2402 17:36:25.94M 2015-10-02T16:34:34.332Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.602 1504.2401 17:36:26.16M 2015-10-02T16:34:34.531Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2407 17:36:26.36M 2015-10-02T16:34:34.781Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.764 34.602 1504.2408 17:36:26.56M 2015-10-02T16:34:34.936Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.764 34.602 1504.2406 17:36:26.80M 2015-10-02T16:34:35.136Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.764 34.601 1504.2418 17:36:26.95M 2015-10-02T16:34:35.341Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.601 1504.2419 17:36:27.17M 2015-10-02T16:34:35.546Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2428 17:36:27.37M 2015-10-02T16:34:35.751Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2432 17:36:27.57M 2015-10-02T16:34:35.951Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.600 1504.2434 17:36:27.77M 2015-10-02T16:34:36.156Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2428 17:36:27.97M 2015-10-02T16:34:36.361Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2419 17:36:28.18M 2015-10-02T16:34:36.561Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.764 34.602 1504.2419 17:36:28.39M 2015-10-02T16:34:36.766Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2417 17:36:28.58M 2015-10-02T16:34:36.986Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.764 34.602 1504.2406 17:36:28.78M 2015-10-02T16:34:37.171Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.764 34.602 1504.2406 17:36:29.02M 2015-10-02T16:34:37.376Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.764 34.602 1504.2402 17:36:29.20M 2015-10-02T16:34:37.576Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2410 17:36:29.40M 2015-10-02T16:34:37.781Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.764 34.602 1504.2400 17:36:29.60M 2015-10-02T16:34:37.987Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.603 1504.2407 17:36:29.80M 2015-10-02T16:34:38.186Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.764 34.603 1504.2397 17:36:30.02M 2015-10-02T16:34:38.391Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.765 34.604 1504.2404 17:36:30.22M 2015-10-02T16:34:38.591Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.604 1504.2418 17:36:30.42M 2015-10-02T16:34:38.796Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.604 1504.2418 17:36:30.61M 2015-10-02T16:34:39.006Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.604 1504.2421 17:36:30.81M 2015-10-02T16:34:39.206Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.603 1504.2421 17:36:31.03M 2015-10-02T16:34:39.401Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2424 17:36:31.23M 2015-10-02T16:34:39.606Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2426 17:36:31.43M 2015-10-02T16:34:39.856Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2427 17:36:31.63M 2015-10-02T16:34:40.011Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.764 34.602 1504.2427 17:36:31.87M 2015-10-02T16:34:40.216Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.763 34.601 1504.2424 17:36:32.05M 2015-10-02T16:34:40.416Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.763 34.601 1504.2424 17:36:32.25M 2015-10-02T16:34:40.621Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.763 34.601 1504.2421 17:36:32.44M 2015-10-02T16:34:40.827Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.600 1504.2423 17:36:32.64M 2015-10-02T16:34:41.026Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.599 1504.2423 17:36:32.84M 2015-10-02T16:34:41.232Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.599 1504.2418 17:36:33.06M 2015-10-02T16:34:41.452Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.599 1504.2418 17:36:33.26M 2015-10-02T16:34:41.637Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2419 17:36:33.47M 2015-10-02T16:34:41.841Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2423 17:36:33.66M 2015-10-02T16:34:42.041Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2424 17:36:33.86M 2015-10-02T16:34:42.247Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.598 1504.2428 17:36:34.08M 2015-10-02T16:34:42.451Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2427 17:36:34.28M 2015-10-02T16:34:42.657Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2430 17:36:34.48M 2015-10-02T16:34:42.857Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.762 34.599 1504.2426 17:36:34.68M 2015-10-02T16:34:43.062Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.762 34.599 1504.2432 17:36:34.87M 2015-10-02T16:34:43.262Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2438 17:36:35.09M 2015-10-02T16:34:43.467Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.763 34.599 1504.2441 17:36:35.29M 2015-10-02T16:34:43.667Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.763 34.600 1504.2445 17:36:35.49M 2015-10-02T16:34:43.872Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.763 34.600 1504.2440 17:36:35.69M 2015-10-02T16:34:44.077Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.763 34.600 1504.2435 17:36:35.89M 2015-10-02T16:34:44.277Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2435 17:36:36.11M 2015-10-02T16:34:44.482Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2430 17:36:36.31M 2015-10-02T16:34:44.682Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2421 17:36:36.50M 2015-10-02T16:34:44.887Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.764 34.602 1504.2412 17:36:36.70M 2015-10-02T16:34:45.092Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.764 34.602 1504.2407 17:36:36.90M 2015-10-02T16:34:45.292Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.764 34.602 1504.2415 17:36:37.12M 2015-10-02T16:34:45.497Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.764 34.602 1504.2411 17:36:37.32M 2015-10-02T16:34:45.703Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.763 34.601 1504.2402 17:36:37.52M 2015-10-02T16:34:45.922Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.600 1504.2400 17:36:37.72M 2015-10-02T16:34:46.107Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2396 17:36:37.94M 2015-10-02T16:34:46.307Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2393 17:36:38.14M 2015-10-02T16:34:46.512Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2388 17:36:38.33M 2015-10-02T16:34:46.712Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2377 17:36:38.53M 2015-10-02T16:34:46.922Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2377 17:36:38.73M 2015-10-02T16:34:47.122Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2385 17:36:38.93M 2015-10-02T16:34:47.322Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2383 17:36:39.15M 2015-10-02T16:34:47.527Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2379 17:36:39.35M 2015-10-02T16:34:47.732Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2382 17:36:39.55M 2015-10-02T16:34:47.938Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2384 17:36:39.75M 2015-10-02T16:34:48.137Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2385 17:36:39.95M 2015-10-02T16:34:48.342Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2378 17:36:40.17M 2015-10-02T16:34:48.542Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.601 1504.2382 17:36:40.37M 2015-10-02T16:34:48.747Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2389 17:36:40.57M 2015-10-02T16:34:48.947Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2389 17:36:40.76M 2015-10-02T16:34:49.152Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2390 17:36:40.96M 2015-10-02T16:34:49.378Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2395 17:36:41.18M 2015-10-02T16:34:49.557Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.603 1504.2397 17:36:41.38M 2015-10-02T16:34:49.762Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2393 17:36:41.58M 2015-10-02T16:34:49.962Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2388 17:36:41.78M 2015-10-02T16:34:50.167Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2388 17:36:42.00M 2015-10-02T16:34:50.387Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2386 17:36:42.20M 2015-10-02T16:34:50.572Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2386 17:36:42.41M 2015-10-02T16:34:50.777Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2386 17:36:42.59M 2015-10-02T16:34:50.977Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.601 1504.2382 17:36:42.80M 2015-10-02T16:34:51.182Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.601 1504.2379 17:36:43.01M 2015-10-02T16:34:51.382Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2382 17:36:43.21M 2015-10-02T16:34:51.587Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2386 17:36:43.41M 2015-10-02T16:34:51.787Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2393 17:36:43.61M 2015-10-02T16:34:51.997Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2389 17:36:43.81M 2015-10-02T16:34:52.197Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2393 17:36:44.03M 2015-10-02T16:34:52.397Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2395 17:36:44.23M 2015-10-02T16:34:52.602Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.761 34.600 1504.2390 17:36:44.43M 2015-10-02T16:34:52.802Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.600 1504.2391 17:36:44.62M 2015-10-02T16:34:53.007Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.600 1504.2393 17:36:44.82M 2015-10-02T16:34:53.212Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2393 17:36:45.04M 2015-10-02T16:34:53.418Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2390 17:36:45.24M 2015-10-02T16:34:53.617Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2386 17:36:45.44M 2015-10-02T16:34:53.817Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2395 17:36:45.64M 2015-10-02T16:34:54.022Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.761 34.599 1504.2390 17:36:45.84M 2015-10-02T16:34:54.227Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.761 34.599 1504.2389 17:36:46.06M 2015-10-02T16:34:54.432Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2395 17:36:46.26M 2015-10-02T16:34:54.632Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2395 17:36:46.46M 2015-10-02T16:34:54.852Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.599 1504.2385 17:36:46.65M 2015-10-02T16:34:55.082Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2388 17:36:46.87M 2015-10-02T16:34:55.242Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2393 17:36:47.11M 2015-10-02T16:34:55.447Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2390 17:36:47.27M 2015-10-02T16:34:55.647Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2386 17:36:47.47M 2015-10-02T16:34:55.847Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2390 17:36:47.67M 2015-10-02T16:34:56.052Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2396 17:36:47.87M 2015-10-02T16:34:56.257Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2397 17:36:48.09M 2015-10-02T16:34:56.462Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.602 1504.2397 17:36:48.28M 2015-10-02T16:34:56.663Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2390 17:36:48.49M 2015-10-02T16:34:56.867Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.763 34.602 1504.2383 17:36:48.69M 2015-10-02T16:34:57.067Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2391 17:36:48.88M 2015-10-02T16:34:57.272Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2393 17:36:49.10M 2015-10-02T16:34:57.472Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2390 17:36:49.30M 2015-10-02T16:34:57.677Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2385 17:36:49.50M 2015-10-02T16:34:57.882Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.763 34.602 1504.2379 17:36:49.70M 2015-10-02T16:34:58.082Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2388 17:36:49.90M 2015-10-02T16:34:58.287Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.601 1504.2391 17:36:50.12M 2015-10-02T16:34:58.492Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2396 17:36:50.31M 2015-10-02T16:34:58.692Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2396 17:36:50.52M 2015-10-02T16:34:58.897Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2396 17:36:50.71M 2015-10-02T16:34:59.097Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2394 17:36:50.91M 2015-10-02T16:34:59.317Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2395 17:36:51.13M 2015-10-02T16:34:59.507Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2400 17:36:51.35M 2015-10-02T16:34:59.707Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2397 17:36:51.53M 2015-10-02T16:34:59.912Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.599 1504.2395 17:36:51.73M